Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

31

30

7.079

Date Time Volume Order Volume Price
17/10/2025 15:46:30.112 1   7.079
      1 7.079
      1 7.079
17/10/2025 15:40:53.582 50   7.086
      50 7.086
      50 7.086
17/10/2025 15:36:18.853 1   7.07
      1 7.07
      1 7.07
17/10/2025 14:57:25.587 1   7.076
      1 7.076
      1 7.076
17/10/2025 13:35:25.787 7   7.075
      7 7.075
      7 7.075
17/10/2025 12:30:39.889 43   7.011
      43 7.011
      43 7.011
17/10/2025 12:19:27.709 570   7.024
      570 7.024
      570 7.024
17/10/2025 10:59:00.738 839   7.014
      839 7.014
      839 7.014
17/10/2025 09:42:39.930 2   6.985
      2 6.985
      2 6.985
17/10/2025 09:41:32.433 1   6.985
      1 6.985
      1 6.985
17/10/2025 09:39:12.505 3   6.962
      3 6.962
      3 6.962
17/10/2025 09:39:03.135 8   6.986
      8 6.986
      8 6.986
17/10/2025 09:38:32.249 1   6.986
      1 6.986
      1 6.986
17/10/2025 09:36:38.226 1   6.986
      1 6.986
      1 6.986
17/10/2025 09:35:42.681 3   6.962
      3 6.962
      3 6.962
17/10/2025 09:35:39.862 8   6.986
      8 6.986
      8 6.986
17/10/2025 09:35:34.331 8   6.986
      8 6.986
      8 6.986
17/10/2025 09:34:32.448 1   6.986
      1 6.986
      1 6.986
17/10/2025 09:32:36.640 8   6.995
      8 6.995
      8 6.995
17/10/2025 09:22:35.449 2   6.992
      2 6.992
      2 6.992
17/10/2025 09:22:12.521 3   6.967
      3 6.967
      3 6.967
17/10/2025 09:22:03.356 1   6.989
      1 6.989
      1 6.989
17/10/2025 09:20:02.890 1   6.999
      1 6.999
      1 6.999
17/10/2025 09:19:07.451 1   7.006
      1 7.006
      1 7.006
17/10/2025 09:18:07.763 22   7.006
      22 7.006
      22 7.006
17/10/2025 09:10:03.389 1   7.02
      1 7.02
      1 7.02
17/10/2025 09:04:42.364 3   7.009
      3 7.009
      3 7.009
17/10/2025 09:04:13.266 2   7.046
      2 7.046
      1 7.046
      1 7.046
17/10/2025 08:01:03.767 50   7.044
      16 7.044
      34 7.044
      50 7.044
17/10/2025 07:34:49.008 40   7.048
      40 7.048
      40 7.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM