Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

20

20

6.854

Date Time Volume Order Volume Price
22/08/2025 19:07:24.090 2   6.854
      2 6.854
      2 6.854
22/08/2025 17:14:25.015 2 291   6.853
      2 291 6.853
      2 291 6.853
22/08/2025 16:14:57.438 3   6.851
      3 6.851
      3 6.851
22/08/2025 16:14:30.000 1   6.856
      1 6.856
      1 6.856
22/08/2025 16:01:21.247 7   6.854
      7 6.854
      7 6.854
22/08/2025 12:34:08.555 44   6.821
      44 6.821
      44 6.821
22/08/2025 09:31:09.896 2   6.819
      2 6.819
      2 6.819
22/08/2025 09:29:02.477 1   6.819
      1 6.819
      1 6.819
22/08/2025 09:27:34.272 1   6.819
      1 6.819
      1 6.819
22/08/2025 09:27:02.392 1   6.819
      1 6.819
      1 6.819
22/08/2025 09:25:05.908 1   6.819
      1 6.819
      1 6.819
22/08/2025 09:22:45.174 3   6.81
      3 6.81
      3 6.81
22/08/2025 09:22:33.002 1   6.819
      1 6.819
      1 6.819
22/08/2025 09:20:35.830 8   6.819
      8 6.819
      8 6.819
22/08/2025 09:17:34.902 1   6.819
      1 6.819
      1 6.819
22/08/2025 09:08:05.631 2   6.813
      2 6.813
      2 6.813
22/08/2025 09:07:04.999 1   6.813
      1 6.813
      1 6.813
22/08/2025 09:06:27.481 3   6.794
      3 6.794
      3 6.794
22/08/2025 09:06:04.654 1   6.813
      1 6.813
      1 6.813
22/08/2025 09:04:24.380 2   6.814
      1 6.814
      2 6.814
      1 6.814
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM