Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

44

42

7.191

Date Time Volume Order Volume Price
01/12/2025 19:20:41.058 13   7.191
      13 7.191
      13 7.191
01/12/2025 17:06:05.618 200   7.168
      200 7.168
      200 7.168
01/12/2025 16:00:06.436 3   7.179
      3 7.179
      3 7.179
01/12/2025 15:37:24.568 125   7.155
      125 7.155
      125 7.155
01/12/2025 14:43:39.367 3   7.137
      3 7.137
      3 7.137
01/12/2025 14:43:11.287 3   7.141
      3 7.141
      3 7.141
01/12/2025 12:09:35.247 333   7.141
      333 7.141
      333 7.141
01/12/2025 11:45:38.369 2   7.151
      2 7.151
      2 7.151
01/12/2025 11:38:43.700 443   7.139
      443 7.139
      443 7.139
01/12/2025 11:01:29.448 1   7.145
      1 7.145
      1 7.145
01/12/2025 10:21:32.072 1   7.156
      1 7.156
      1 7.156
01/12/2025 10:20:02.091 2   7.155
      2 7.155
      2 7.155
01/12/2025 10:15:08.567 1   7.157
      1 7.157
      1 7.157
01/12/2025 10:12:37.336 1   7.157
      1 7.157
      1 7.157
01/12/2025 10:06:05.792 35   7.156
      35 7.156
      35 7.156
01/12/2025 09:59:09.604 3   7.154
      3 7.154
      3 7.154
01/12/2025 09:59:05.678 2   7.158
      2 7.158
      2 7.158
01/12/2025 09:58:34.398 1   7.158
      1 7.158
      1 7.158
01/12/2025 09:57:11.987 1   7.158
      1 7.158
      1 7.158
01/12/2025 09:54:34.626 2   7.159
      2 7.159
      2 7.159
01/12/2025 09:50:34.220 1   7.161
      1 7.161
      1 7.161
01/12/2025 09:49:39.679 3   7.154
      3 7.154
      3 7.154
01/12/2025 09:49:32.729 5   7.158
      5 7.158
      5 7.158
01/12/2025 09:46:32.992 2   7.156
      2 7.156
      2 7.156
01/12/2025 09:43:33.246 2   7.157
      2 7.157
      2 7.157
01/12/2025 09:42:35.591 3   7.157
      3 7.157
      3 7.157
01/12/2025 09:41:09.353 3   7.152
      3 7.152
      3 7.152
01/12/2025 09:41:04.305 1   7.157
      1 7.157
      1 7.157
01/12/2025 09:39:06.797 1   7.157
      1 7.157
      1 7.157
01/12/2025 09:30:58.042 4   7.159
      4 7.159
      4 7.159
01/12/2025 09:30:38.125 110   7.159
      110 7.159
      110 7.159
01/12/2025 09:25:48.992 4   7.159
      4 7.159
      4 7.159
01/12/2025 09:22:41.056 14   7.161
      14 7.161
      14 7.161
01/12/2025 09:22:02.426 2   7.161
      2 7.161
      2 7.161
01/12/2025 09:20:18.681 1   7.154
      1 7.154
      1 7.154
01/12/2025 09:19:34.295 2   7.155
      2 7.155
      2 7.155
01/12/2025 09:17:08.821 2 112   7.15
      2 112 7.15
      2 112 7.15
01/12/2025 09:05:09.395 7   7.158
      7 7.158
      7 7.158
01/12/2025 09:04:49.015 7   7.176
      7 7.176
      7 7.176
01/12/2025 08:50:40.859 6   7.174
      6 7.174
      6 7.174
01/12/2025 08:01:46.376 177   7.178
      176 7.178
      1 7.178
      177 7.178
01/12/2025 07:45:56.803 310   7.179
      40 7.179
      270 7.179
      110 7.179
      200 7.179
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM