Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

25

23

6.354

Date Time Volume Order Volume Price
13/06/2025 18:26:03.751 23   6.354
      23 6.354
      23 6.354
13/06/2025 16:01:31.868 10   6.367
      10 6.367
      10 6.367
13/06/2025 16:00:31.517 2 898   6.374
      2 898 6.374
      2 898 6.374
13/06/2025 13:25:03.814 2   6.365
      2 6.365
      2 6.365
13/06/2025 11:45:53.250 6   6.362
      6 6.362
      6 6.362
13/06/2025 11:17:03.128 3   6.347
      3 6.347
      3 6.347
13/06/2025 11:16:51.863 315   6.368
      315 6.368
      315 6.368
13/06/2025 09:47:21.642 2   6.347
      2 6.347
      2 6.347
13/06/2025 09:47:14.461 1   6.347
      1 6.347
      1 6.347
13/06/2025 09:25:01.963 8   6.341
      8 6.341
      8 6.341
13/06/2025 09:22:39.563 2   6.341
      2 6.341
      2 6.341
13/06/2025 09:20:02.625 1   6.341
      1 6.341
      1 6.341
13/06/2025 09:19:32.773 1   6.358
      1 6.358
      1 6.358
13/06/2025 09:18:05.468 1   6.359
      1 6.359
      1 6.359
13/06/2025 09:17:34.182 3   6.314
      3 6.314
      3 6.314
13/06/2025 09:17:07.939 2   6.358
      2 6.358
      2 6.358
13/06/2025 09:16:02.778 1   6.361
      1 6.361
      1 6.361
13/06/2025 09:14:14.479 1   6.361
      1 6.361
      1 6.361
13/06/2025 09:10:35.586 1   6.361
      1 6.361
      1 6.361
13/06/2025 09:09:33.343 8   6.364
      8 6.364
      8 6.364
13/06/2025 09:04:52.102 4   6.293
      4 6.293
      4 6.293
13/06/2025 09:04:17.996 26   6.378
      26 6.378
      20 6.378
      1 6.378
      1 6.378
      4 6.378
13/06/2025 08:06:08.216 3   6.347
      3 6.347
      3 6.347
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM