Xtr.(IE)-MSCI Emerging Markets USD

11

10

8.202

Date Time Volume Order Volume Price
14/10/2025 19:02:31.038 400   8.202
      400 8.202
      304 8.202
      96 8.202
14/10/2025 16:00:05.690 6   8.141
      6 8.141
      6 8.141
14/10/2025 15:15:05.876 800   8.125
      800 8.125
      800 8.125
14/10/2025 13:29:05.400 1 950   8.132
      1 950 8.132
      1 950 8.132
14/10/2025 10:42:46.405 37   8.162
      37 8.162
      37 8.162
14/10/2025 09:45:45.636 616   8.136
      616 8.136
      616 8.136
14/10/2025 09:13:42.821 3   8.126
      3 8.126
      3 8.126
14/10/2025 09:13:33.277 1   8.131
      1 8.131
      1 8.131
14/10/2025 09:06:15.220 7   8.122
      7 8.122
      7 8.122
14/10/2025 07:40:41.584 370   8.163
      170 8.163
      370 8.163
      200 8.163
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM