Xtr.(IE)-MSCI Emerging Markets USD

6

7

6.839

Date Time Volume Order Volume Price
30/04/2025 19:46:14.943 3   6.839
      3 6.839
      3 6.839
30/04/2025 19:45:10.237 1   6.903
      1 6.903
      1 6.903
30/04/2025 19:44:38.741 5   6.903
      5 6.903
      5 6.903
30/04/2025 09:27:21.025 7   6.894
      7 6.894
      7 6.894
30/04/2025 09:17:43.743 20   6.884
      20 6.884
      20 6.884
30/04/2025 08:22:22.755 150   6.915
      150 6.915
      150 6.915
30/04/2025 07:30:12.311 250   6.895
      250 6.895
      250 6.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM