Xtr.(IE)-MSCI Emerging Markets USD

9

10

8.395

Date Time Volume Order Volume Price
05/12/2025 17:09:13.698 20   8.395
      20 8.395
      20 8.395
05/12/2025 15:52:05.131 10   8.382
      10 8.382
      10 8.382
05/12/2025 15:14:32.579 1 335   8.383
      1 335 8.383
      1 335 8.383
05/12/2025 15:07:11.298 238   8.376
      238 8.376
      238 8.376
05/12/2025 12:07:02.150 2 121   8.383
      2 121 8.383
      2 121 8.383
05/12/2025 11:24:23.858 21   8.372
      21 8.372
      21 8.372
05/12/2025 09:39:42.335 12   8.384
      12 8.384
      12 8.384
05/12/2025 09:27:03.583 1   8.384
      1 8.384
      1 8.384
05/12/2025 09:04:57.297 1 873   8.331
      1 873 8.331
      1 873 8.331
05/12/2025 07:33:36.949 1   8.308
      1 8.308
      1 8.308
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM