Xtr.(IE)-MSCI Emerging Markets USD

5

6

7.268

Date Time Volume Order Volume Price
13/06/2025 16:13:30.838 105   7.268
      105 7.268
      105 7.268
13/06/2025 16:01:21.785 10   7.277
      10 7.277
      10 7.277
13/06/2025 11:38:09.348 21   7.275
      21 7.275
      21 7.275
13/06/2025 09:09:05.399 10   7.254
      10 7.254
      10 7.254
13/06/2025 09:04:17.963 686   7.256
      686 7.256
      686 7.256
13/06/2025 08:38:02.227 5 500   7.30
      5 500 7.30
      5 500 7.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM