iShs4-MSCI Wld Val.Fact.Adv.UE

2

3

5.717

Date Time Volume Order Volume Price
13/06/2025 14:14:42.816 172   5.717
      172 5.717
      172 5.717
13/06/2025 11:42:21.052 181   5.686
      181 5.686
      181 5.686
13/06/2025 09:48:46.959 1 400   5.669
      1 400 5.669
      1 400 5.669
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM