iShs4-MSCI Wld Val.Fact.Adv.UE

4

5

6.655

Date Time Volume Order Volume Price
02/12/2025 19:10:01.715 143   6.655
      143 6.655
      143 6.655
02/12/2025 17:30:16.329 30   6.639
      30 6.639
      30 6.639
02/12/2025 14:59:58.970 228   6.646
      228 6.646
      228 6.646
02/12/2025 13:48:27.918 154   6.638
      154 6.638
      154 6.638
02/12/2025 09:30:04.666 16   6.622
      16 6.622
      16 6.622
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM