iShs4-MSCI Wld Val.Fact.Adv.UE

7

8

6.148

Date Time Volume Order Volume Price
15/09/2025 16:47:07.014 640   6.148
      640 6.148
      640 6.148
15/09/2025 16:00:12.931 3   6.146
      3 6.146
      3 6.146
15/09/2025 16:00:02.894 1   6.148
      1 6.148
      1 6.148
15/09/2025 15:37:22.363 477   6.134
      477 6.134
      477 6.134
15/09/2025 12:04:59.398 21   6.132
      21 6.132
      21 6.132
15/09/2025 11:26:57.526 82   6.132
      82 6.132
      82 6.132
15/09/2025 09:30:57.084 224   6.142
      224 6.142
      224 6.142
15/09/2025 09:30:17.182 63   6.142
      63 6.142
      63 6.142
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM