iShs4-MSCI Wld Val.Fact.Adv.UE

9

10

6.483

Date Time Volume Order Volume Price
25/11/2025 12:57:28.261 8 050   6.483
      8 050 6.483
      8 050 6.483
25/11/2025 12:56:49.644 8 050   6.482
      8 050 6.482
      8 050 6.482
25/11/2025 12:54:31.690 8 000   6.481
      8 000 6.481
      8 000 6.481
25/11/2025 12:54:14.481 8 000   6.481
      8 000 6.481
      8 000 6.481
25/11/2025 11:13:59.318 1   6.476
      1 6.476
      1 6.476
25/11/2025 09:30:29.249 1   6.486
      1 6.486
      1 6.486
25/11/2025 07:44:29.323 1 297   6.478
      1 297 6.478
      1 297 6.478
25/11/2025 07:44:14.998 1 148   6.478
      1 148 6.478
      1 148 6.478
25/11/2025 07:42:52.306 1 305   6.478
      1 305 6.478
      1 305 6.478
25/11/2025 07:42:35.048 1 331   6.478
      1 331 6.478
      1 331 6.478
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM