iShs4-MSCI Wld Val.Fact.Adv.UE

6

7

6.574

Date Time Volume Order Volume Price
14/11/2025 18:39:41.745 3   6.574
      3 6.574
      3 6.574
14/11/2025 18:39:31.082 4   6.603
      4 6.603
      4 6.603
14/11/2025 17:40:28.254 303   6.595
      303 6.595
      303 6.595
14/11/2025 12:21:20.956 115   6.52
      115 6.52
      115 6.52
14/11/2025 09:59:47.780 300   6.541
      300 6.541
      300 6.541
14/11/2025 09:25:38.208 20   6.524
      20 6.524
      20 6.524
14/11/2025 08:00:15.542 61   6.571
      61 6.571
      61 6.571
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM