iShs4-MSCI Wld Val.Fact.Adv.UE

10

11

6.50

Date Time Volume Order Volume Price
07/11/2025 21:40:34.580 139   6.50
      139 6.50
      139 6.50
07/11/2025 17:42:08.123 77   6.427
      77 6.427
      77 6.427
07/11/2025 15:48:25.055 1   6.45
      1 6.45
      1 6.45
07/11/2025 15:47:20.799 5   6.448
      5 6.448
      5 6.448
07/11/2025 15:38:38.659 1   6.43
      1 6.43
      1 6.43
07/11/2025 15:37:17.017 579   6.436
      579 6.436
      579 6.436
07/11/2025 15:24:19.920 1 394   6.454
      1 394 6.454
      1 394 6.454
07/11/2025 14:38:04.701 220   6.46
      220 6.46
      220 6.46
07/11/2025 12:53:18.868 29   6.48
      29 6.48
      29 6.48
07/11/2025 10:31:35.481 2   6.514
      2 6.514
      2 6.514
07/11/2025 09:31:31.229 192   6.522
      192 6.522
      192 6.522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM