iShs4-MSCI Wld Val.Fact.Adv.UE
- Information
- Last
- Buy
- Sell
4
5
6.787
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 21:04:09.787 | 39 | 6.787 | |
| 39 | 6.787 | |||
| 39 | 6.787 | |||
| 23/12/2025 | 15:37:13.881 | 325 | 6.813 | |
| 325 | 6.813 | |||
| 325 | 6.813 | |||
| 23/12/2025 | 11:28:55.047 | 3 | 6.798 | |
| 3 | 6.798 | |||
| 3 | 6.798 | |||
| 23/12/2025 | 09:30:23.099 | 56 | 6.807 | |
| 56 | 6.807 | |||
| 56 | 6.807 | |||
| 23/12/2025 | 08:00:20.851 | 8 | 6.814 | |
| 8 | 6.814 | |||
| 8 | 6.814 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00