iShs4-MSCI Wld Val.Fact.Adv.UE

7

8

6.408

Date Time Volume Order Volume Price
18/11/2025 15:31:47.649 5 610   6.408
      5 610 6.408
      5 610 6.408
18/11/2025 15:31:33.341 5 788   6.408
      5 788 6.408
      5 788 6.408
18/11/2025 15:31:19.027 6 105   6.409
      6 105 6.409
      6 105 6.409
18/11/2025 15:31:04.644 5 501   6.411
      5 501 6.411
      5 501 6.411
18/11/2025 15:30:15.441 5 179   6.41
      5 179 6.41
      5 179 6.41
18/11/2025 15:23:14.138 11   6.403
      11 6.403
      11 6.403
18/11/2025 09:47:19.696 46   6.432
      46 6.432
      46 6.432
18/11/2025 09:11:52.603 38   6.417
      38 6.417
      38 6.417
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM