iShs4-MSCI Wld Val.Fact.Adv.UE

6

7

6.755

Date Time Volume Order Volume Price
09/12/2025 19:36:25.539 3   6.755
      3 6.755
      3 6.755
09/12/2025 17:19:57.809 3   6.752
      3 6.752
      3 6.752
09/12/2025 10:14:59.681 18   6.731
      18 6.731
      18 6.731
09/12/2025 09:51:03.350 10   6.734
      10 6.734
      10 6.734
09/12/2025 09:19:26.174 11   6.739
      11 6.739
      11 6.739
09/12/2025 09:04:47.740 160   6.752
      160 6.752
      160 6.752
09/12/2025 08:38:00.319 149   6.737
      149 6.737
      149 6.737
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM