HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN

15

16

23.39

Date Time Volume Order Volume Price
20/10/2025 21:22:21.942 24   23.39
      24 23.39
      24 23.39
20/10/2025 16:20:48.131 130   23.145
      130 23.145
      130 23.145
20/10/2025 15:42:38.107 303   23.11
      303 23.11
      303 23.11
20/10/2025 15:42:37.959 500   23.11
      500 23.11
      500 23.11
20/10/2025 15:42:37.800 500   23.11
      500 23.11
      500 23.11
20/10/2025 15:42:34.314 500   23.11
      500 23.11
      500 23.11
20/10/2025 15:42:33.990 500   23.11
      500 23.11
      500 23.11
20/10/2025 15:42:24.372 500   23.11
      500 23.11
      500 23.11
20/10/2025 15:42:18.601 500   23.11
      500 23.11
      500 23.11
20/10/2025 15:42:11.617 500   23.11
      500 23.11
      500 23.11
20/10/2025 15:41:06.224 500   23.11
      500 23.11
      500 23.11
20/10/2025 15:40:44.894 500   23.11
      500 23.11
      500 23.11
20/10/2025 15:35:21.627 100   23.11
      100 23.11
      100 23.11
20/10/2025 11:13:09.430 4   23.00
      4 23.00
      4 23.00
20/10/2025 09:51:30.345 610   22.995
      610 22.995
      610 22.995
20/10/2025 09:49:44.225 50   22.995
      50 22.995
      50 22.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM