Gl.X S&P 500 Ann.Tail H.U.ETF USD

4

5

15.644

Date Time Volume Order Volume Price
22/08/2025 19:32:41.101 1   15.644
      1 15.644
      1 15.644
22/08/2025 19:26:04.691 1   15.652
      1 15.652
      1 15.652
22/08/2025 19:24:24.669 6   15.506
      6 15.506
      6 15.506
22/08/2025 17:18:02.216 3   15.528
      3 15.528
      3 15.528
22/08/2025 17:17:46.726 1   15.66
      1 15.66
      1 15.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM