iShsII-M.Eur.Par-Al.Clim.U.ETF

6

7

5.749

Date Time Volume Order Volume Price
18/08/2025 10:14:42.485 3   5.749
      3 5.749
      3 5.749
18/08/2025 10:14:21.755 9   5.758
      9 5.758
      9 5.758
18/08/2025 09:25:41.079 1   5.763
      1 5.763
      1 5.763
18/08/2025 09:20:08.890 1   5.763
      1 5.763
      1 5.763
18/08/2025 08:07:10.222 4   5.799
      4 5.799
      4 5.799
18/08/2025 08:03:21.115 2   5.799
      2 5.799
      2 5.799
18/08/2025 08:01:36.947 69   5.737
      69 5.737
      69 5.737
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM