iShsII-M.Eur.Par-Al.Clim.U.ETF

9

9

5.979

Date Time Volume Order Volume Price
20/10/2025 16:00:07.558 4   5.979
      4 5.979
      4 5.979
20/10/2025 12:57:17.499 1   5.965
      1 5.965
      1 5.965
20/10/2025 09:42:12.880 3   5.965
      3 5.965
      3 5.965
20/10/2025 09:41:43.001 1   5.974
      1 5.974
      1 5.974
20/10/2025 09:28:55.476 2   5.964
      2 5.964
      2 5.964
20/10/2025 09:27:21.721 6   5.964
      6 5.964
      6 5.964
20/10/2025 09:14:34.457 1   5.964
      1 5.964
      1 5.964
20/10/2025 09:04:00.832 3   5.987
      3 5.987
      3 5.987
20/10/2025 08:02:52.338 1   5.966
      1 5.966
      1 5.966
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM