Xtr.(IE) - MSCI Nordic

3

4

32.46

Date Time Volume Order Volume Price
30/04/2025 16:26:16.994 1   32.46
      1 32.46
      1 32.46
30/04/2025 15:29:02.554 4   32.58
      4 32.58
      4 32.58
30/04/2025 12:00:46.309 1   32.77
      1 32.77
      1 32.77
30/04/2025 11:57:06.798 500   32.735
      500 32.735
      500 32.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM