Xtr.(IE) - MSCI Nordic

3

4

33.795

Date Time Volume Order Volume Price
08/12/2025 17:21:56.695 44   33.795
      44 33.795
      44 33.795
08/12/2025 09:47:03.087 1   33.895
      1 33.895
      1 33.895
08/12/2025 09:30:37.140 57   33.915
      57 33.915
      57 33.915
08/12/2025 08:15:53.027 27   33.775
      27 33.775
      27 33.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM