HSBC ETFs-MSCI USA Isl.ESG ETF

8

9

31.11

Date Time Volume Order Volume Price
03/12/2025 12:38:30.133 3   31.11
      3 31.11
      3 31.11
03/12/2025 12:38:11.809 2   31.205
      2 31.205
      2 31.205
03/12/2025 09:49:02.944 2   31.265
      2 31.265
      2 31.265
03/12/2025 09:47:10.426 1   31.245
      1 31.245
      1 31.245
03/12/2025 09:40:39.765 1   31.245
      1 31.245
      1 31.245
03/12/2025 09:11:30.205 3   31.18
      3 31.18
      3 31.18
03/12/2025 09:11:13.100 1   31.265
      1 31.265
      1 31.265
03/12/2025 08:02:59.131 1   31.565
      1 31.565
      1 31.565
03/12/2025 08:02:57.146 22   31.565
      22 31.565
      22 31.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM