HSBC ETFs-MSCI USA Isl.ESG ETF

4

5

28.18

Date Time Volume Order Volume Price
03/09/2025 09:40:02.294 2   28.18
      2 28.18
      2 28.18
03/09/2025 09:37:33.147 3   28.09
      3 28.09
      3 28.09
03/09/2025 09:37:10.613 1   28.18
      1 28.18
      1 28.18
03/09/2025 09:25:34.624 9   28.21
      9 28.21
      9 28.21
03/09/2025 09:25:08.575 1   28.21
      1 28.21
      1 28.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM