HSBC ETFs-MSCI USA Isl.ESG ETF

3

4

27.355

Date Time Volume Order Volume Price
13/06/2025 13:51:11.604 3   27.355
      3 27.355
      3 27.355
13/06/2025 13:50:56.196 7   27.435
      7 27.435
      7 27.435
13/06/2025 09:16:11.422 1   27.23
      1 27.23
      1 27.23
13/06/2025 09:04:09.902 1   27.645
      1 27.645
      1 27.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM