HSBC ETFs-MSCI USA Isl.ESG ETF

4

5

31.15

Date Time Volume Order Volume Price
17/10/2025 18:51:57.672 2   31.15
      2 31.15
      2 31.15
17/10/2025 16:07:04.207 1   30.435
      1 30.435
      1 30.435
17/10/2025 09:39:42.700 3   29.75
      3 29.75
      3 29.75
17/10/2025 09:39:10.081 1   29.815
      1 29.815
      1 29.815
17/10/2025 09:30:36.209 1   29.875
      1 29.875
      1 29.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM