HanETF-Future of Europ.Defence

65

55

9.734

Date Time Volume Order Volume Price
20/10/2025 21:31:12.109 5   9.734
      5 9.734
      5 9.734
20/10/2025 21:29:49.538 3   9.735
      3 9.735
      3 9.735
20/10/2025 20:56:43.007 71   9.70
      71 9.70
      71 9.70
20/10/2025 20:48:33.874 10   9.729
      10 9.729
      10 9.729
20/10/2025 20:38:54.534 50   9.736
      50 9.736
      50 9.736
20/10/2025 20:25:02.270 400   9.737
      400 9.737
      400 9.737
20/10/2025 20:15:03.915 92   9.741
      92 9.741
      92 9.741
20/10/2025 19:09:48.766 554   9.662
      554 9.662
      554 9.662
20/10/2025 19:00:55.909 26   9.726
      26 9.726
      26 9.726
20/10/2025 18:30:51.196 120   9.72
      120 9.72
      120 9.72
20/10/2025 18:30:42.126 9   9.721
      9 9.721
      9 9.721
20/10/2025 18:23:42.698 35   9.717
      35 9.717
      35 9.717
20/10/2025 17:54:08.632 120   9.651
      120 9.651
      120 9.651
20/10/2025 16:52:17.826 11   9.693
      11 9.693
      11 9.693
20/10/2025 16:39:17.346 100   9.675
      100 9.675
      100 9.675
20/10/2025 16:32:43.251 60   9.686
      60 9.686
      60 9.686
20/10/2025 16:20:01.527 50   9.678
      50 9.678
      50 9.678
20/10/2025 16:13:49.172 41   9.695
      41 9.695
      41 9.695
20/10/2025 15:49:30.880 30   9.645
      30 9.645
      30 9.645
20/10/2025 15:42:17.902 200   9.68
      200 9.68
      200 9.68
20/10/2025 15:26:52.416 36   9.69
      36 9.69
      36 9.69
20/10/2025 13:48:14.980 170   9.688
      170 9.688
      170 9.688
20/10/2025 13:40:27.505 206   9.681
      206 9.681
      206 9.681
20/10/2025 13:35:38.774 2   9.681
      2 9.681
      2 9.681
20/10/2025 13:22:28.774 2   9.678
      2 9.678
      2 9.678
20/10/2025 13:20:30.769 500   9.672
      500 9.672
      500 9.672
20/10/2025 13:17:28.789 100   9.68
      100 9.68
      100 9.68
20/10/2025 12:54:27.590 517   9.671
      517 9.671
      517 9.671
20/10/2025 12:33:44.988 30   9.625
      30 9.625
      30 9.625
20/10/2025 12:27:02.820 1   9.609
      1 9.609
      1 9.609
20/10/2025 12:25:46.593 10   9.609
      10 9.609
      10 9.609
20/10/2025 11:56:48.845 239   9.621
      239 9.621
      239 9.621
20/10/2025 11:56:28.846 10   9.571
      10 9.571
      10 9.571
20/10/2025 11:47:35.858 8   9.621
      8 9.621
      8 9.621
20/10/2025 11:08:57.069 70   9.612
      70 9.612
      70 9.612
20/10/2025 10:52:07.097 110   9.555
      110 9.555
      110 9.555
20/10/2025 10:13:31.875 150   9.641
      150 9.641
      150 9.641
20/10/2025 10:02:10.216 100   9.587
      100 9.587
      100 9.587
20/10/2025 09:50:15.905 20   9.648
      20 9.648
      20 9.648
20/10/2025 09:38:07.114 110   9.67
      110 9.67
      110 9.67
20/10/2025 09:36:01.231 300   9.658
      300 9.658
      300 9.658
20/10/2025 09:21:07.211 300   9.623
      300 9.623
      300 9.623
20/10/2025 09:13:49.387 300   9.664
      300 9.664
      300 9.664
20/10/2025 09:12:37.911 240   9.584
      240 9.584
      240 9.584
20/10/2025 09:11:29.275 525   9.627
      525 9.627
      525 9.627
20/10/2025 09:09:34.458 31   9.603
      19 9.603
      12 9.603
      31 9.603
20/10/2025 08:27:02.304 200   9.525
      200 9.525
      200 9.525
20/10/2025 08:26:32.755 25   9.525
      25 9.525
      25 9.525
20/10/2025 08:20:42.226 105   9.52
      105 9.52
      105 9.52
20/10/2025 08:19:30.182 210   9.52
      210 9.52
      210 9.52
20/10/2025 08:13:08.585 25   9.528
      25 9.528
      25 9.528
20/10/2025 08:03:05.444 539   9.41
      100 9.41
      439 9.41
      539 9.41
20/10/2025 08:03:05.413 42   9.41
      42 9.41
      42 9.41
20/10/2025 07:48:24.680 500   9.536
      500 9.536
      500 9.536
20/10/2025 07:30:01.398 525   9.536
      43 9.536
      31 9.536
      494 9.536
      300 9.536
      31 9.536
      100 9.536
      5 9.536
      36 9.536
      10 9.536
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM