HanETF-Future of Europ.Defence

15

8

9.35

Date Time Volume Order Volume Price
01/09/2025 09:16:13.957 2 025   9.35
      295 9.35
      2 025 9.35
      1 730 9.35
01/09/2025 09:04:27.193 1 052   9.323
      1 000 9.323
      52 9.323
      892 9.323
      160 9.323
01/09/2025 08:39:07.886 107   9.327
      107 9.327
      107 9.327
01/09/2025 07:39:39.138 700   9.243
      700 9.243
      700 9.243
01/09/2025 07:38:39.214 500   9.20
      500 9.20
      500 9.20
01/09/2025 07:35:38.131 220   9.259
      220 9.259
      220 9.259
01/09/2025 07:31:49.539 301   9.259
      100 9.259
      43 9.259
      158 9.259
      301 9.259
01/09/2025 07:31:47.573 140   9.175
      9 9.175
      10 9.175
      140 9.175
      21 9.175
      100 9.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM