Tradegate Exchange

HanETF-Future of Europ.Defence

8.753

Date	Time	Volume	Order Volume	Price
05/12/2025	17:05:05.333	800		8.753
			800	8.753
			800	8.753
05/12/2025	16:39:14.604	113		8.828
			113	8.828
			113	8.828
05/12/2025	16:12:05.740	39		8.83
			39	8.83
			39	8.83
05/12/2025	15:47:52.944	10		8.895
			10	8.895
			10	8.895
05/12/2025	15:39:50.538	28		8.888
			28	8.888
			28	8.888
05/12/2025	15:22:26.263	88		8.861
			88	8.861
			88	8.861
05/12/2025	15:21:39.830	20		8.903
			20	8.903
			20	8.903
05/12/2025	14:14:21.128	22		8.918
			22	8.918
			22	8.918
05/12/2025	14:04:40.334	650		8.912
			650	8.912
			650	8.912
05/12/2025	13:17:47.938	561		8.889
			561	8.889
			561	8.889
05/12/2025	12:47:08.545	10		8.906
			10	8.906
			10	8.906
05/12/2025	12:06:59.162	732		8.871
			732	8.871
			732	8.871
05/12/2025	11:57:36.255	17		8.861
			17	8.861
			17	8.861
05/12/2025	11:43:34.406	50		8.857
			50	8.857
			50	8.857
05/12/2025	11:42:00.073	30		8.812
			30	8.812
			30	8.812
05/12/2025	11:06:59.638	2 000		8.795
			2 000	8.795
			2 000	8.795
05/12/2025	11:04:55.937	56		8.835
			56	8.835
			56	8.835
05/12/2025	10:49:15.351	90		8.789
			90	8.789
			90	8.789
05/12/2025	10:26:40.273	500		8.853
			500	8.853
			500	8.853
05/12/2025	10:17:53.610	30		8.811
			30	8.811
			30	8.811
05/12/2025	09:32:06.757	570		8.797
			570	8.797
			570	8.797
05/12/2025	08:15:16.945	20		8.841
			20	8.841
			20	8.841
05/12/2025	07:34:44.857	1		8.776
			1	8.776
			1	8.776

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)