HanETF-Future of Europ.Defence

97

92

9.214

Date Time Volume Order Volume Price
13/06/2025 21:41:36.534 75   9.214
      75 9.214
      75 9.214
13/06/2025 21:41:00.188 25   9.214
      25 9.214
      25 9.214
13/06/2025 21:10:33.746 44   9.365
      44 9.365
      44 9.365
13/06/2025 20:46:14.664 100   9.216
      100 9.216
      100 9.216
13/06/2025 20:38:19.353 150   9.338
      150 9.338
      150 9.338
13/06/2025 20:34:22.085 200   9.254
      200 9.254
      200 9.254
13/06/2025 20:34:16.332 1 300   9.24
      1 300 9.24
      1 300 9.24
13/06/2025 19:59:42.604 139   9.293
      139 9.293
      139 9.293
13/06/2025 19:55:21.011 50   9.291
      50 9.291
      50 9.291
13/06/2025 19:46:52.421 100   9.294
      100 9.294
      100 9.294
13/06/2025 19:37:18.866 113   9.294
      113 9.294
      113 9.294
13/06/2025 19:17:33.406 70   9.294
      70 9.294
      70 9.294
13/06/2025 18:27:22.034 100   9.30
      100 9.30
      100 9.30
13/06/2025 18:19:23.743 100   9.312
      100 9.312
      100 9.312
13/06/2025 17:59:46.921 250   9.276
      250 9.276
      250 9.276
13/06/2025 17:48:58.991 500   9.305
      500 9.305
      500 9.305
13/06/2025 17:45:11.317 546   9.296
      546 9.296
      546 9.296
13/06/2025 17:45:08.208 525   9.299
      525 9.299
      525 9.299
13/06/2025 17:34:50.050 800   9.308
      800 9.308
      800 9.308
13/06/2025 17:28:07.453 1 460   9.245
      1 460 9.245
      1 460 9.245
13/06/2025 17:23:28.961 430   9.305
      430 9.305
      430 9.305
13/06/2025 17:09:54.212 1 000   9.30
      1 000 9.30
      1 000 9.30
13/06/2025 16:55:44.940 530   9.349
      530 9.349
      530 9.349
13/06/2025 16:49:43.498 1 560   9.343
      1 560 9.343
      1 560 9.343
13/06/2025 16:48:37.592 150   9.345
      150 9.345
      150 9.345
13/06/2025 16:35:16.914 1 100   9.344
      1 100 9.344
      1 100 9.344
13/06/2025 16:34:52.572 1 560   9.344
      1 560 9.344
      1 560 9.344
13/06/2025 16:20:28.354 22   9.346
      22 9.346
      22 9.346
13/06/2025 16:15:46.613 35   9.358
      35 9.358
      35 9.358
13/06/2025 16:01:50.468 3   9.37
      3 9.37
      3 9.37
13/06/2025 15:50:21.541 300   9.345
      300 9.345
      300 9.345
13/06/2025 15:08:36.141 12   9.286
      12 9.286
      12 9.286
13/06/2025 15:05:26.377 1 165   9.286
      1 165 9.286
      1 165 9.286
13/06/2025 15:03:57.000 100   9.286
      100 9.286
      100 9.286
13/06/2025 14:54:36.933 915   9.268
      915 9.268
      915 9.268
13/06/2025 14:48:20.899 300   9.274
      300 9.274
      300 9.274
13/06/2025 14:29:43.154 100   9.306
      100 9.306
      100 9.306
13/06/2025 14:13:59.326 108   9.295
      108 9.295
      108 9.295
13/06/2025 13:52:42.245 110   9.369
      110 9.369
      110 9.369
13/06/2025 13:49:14.653 32   9.318
      32 9.318
      32 9.318
13/06/2025 13:47:39.095 530   9.323
      530 9.323
      530 9.323
13/06/2025 13:42:17.083 100   9.289
      100 9.289
      100 9.289
13/06/2025 13:36:40.096 10   9.293
      10 9.293
      10 9.293
13/06/2025 13:34:44.529 1 450   9.279
      1 450 9.279
      1 450 9.279
13/06/2025 13:30:55.936 1 820   9.271
      1 820 9.271
      1 820 9.271
13/06/2025 13:30:54.327 40   9.275
      40 9.275
      40 9.275
13/06/2025 13:29:41.258 1 820   9.275
      1 820 9.275
      1 820 9.275
13/06/2025 13:20:48.204 60   9.293
      60 9.293
      60 9.293
13/06/2025 13:18:33.278 3   9.296
      3 9.296
      3 9.296
13/06/2025 13:14:49.296 400   9.298
      400 9.298
      400 9.298
13/06/2025 12:58:46.386 107   9.28
      107 9.28
      107 9.28
13/06/2025 12:48:01.021 540   9.271
      540 9.271
      540 9.271
13/06/2025 12:18:39.946 300   9.292
      300 9.292
      300 9.292
13/06/2025 12:11:53.732 430   9.271
      430 9.271
      430 9.271
13/06/2025 12:04:47.131 720   9.27
      720 9.27
      720 9.27
13/06/2025 12:04:46.763 1 820   9.27
      1 820 9.27
      1 820 9.27
13/06/2025 12:04:42.447 1 820   9.27
      1 820 9.27
      1 820 9.27
13/06/2025 12:04:40.976 1 820   9.27
      1 820 9.27
      1 820 9.27
13/06/2025 12:02:56.615 1 820   9.271
      1 820 9.271
      1 820 9.271
13/06/2025 11:59:53.092 43   9.277
      43 9.277
      43 9.277
13/06/2025 11:47:30.389 160   9.286
      160 9.286
      160 9.286
13/06/2025 11:46:20.549 7   9.292
      7 9.292
      7 9.292
13/06/2025 11:43:43.966 10   9.289
      10 9.289
      10 9.289
13/06/2025 11:22:14.613 1 030   9.201
      1 030 9.201
      1 030 9.201
13/06/2025 11:20:04.518 3   9.257
      3 9.257
      3 9.257
13/06/2025 10:44:43.562 108   9.271
      108 9.271
      108 9.271
13/06/2025 10:30:02.112 300   9.258
      300 9.258
      300 9.258
13/06/2025 10:29:38.190 1 300   9.258
      1 300 9.258
      1 300 9.258
13/06/2025 10:06:00.566 300   9.258
      300 9.258
      300 9.258
13/06/2025 10:05:59.719 1 300   9.258
      1 300 9.258
      1 300 9.258
13/06/2025 09:41:31.128 1 300   9.296
      1 300 9.296
      1 300 9.296
13/06/2025 09:40:29.292 500   9.298
      500 9.298
      500 9.298
13/06/2025 09:33:08.525 100   9.308
      100 9.308
      100 9.308
13/06/2025 09:23:50.392 1 670   9.30
      1 670 9.30
      1 670 9.30
13/06/2025 09:23:50.346 2 080   9.30
      1 330 9.30
      750 9.30
      2 080 9.30
13/06/2025 09:08:47.363 250   9.317
      250 9.317
      250 9.317
13/06/2025 09:08:10.847 150   9.30
      150 9.30
      150 9.30
13/06/2025 09:07:36.708 100   9.311
      100 9.311
      100 9.311
13/06/2025 09:07:28.382 1 300   9.30
      1 300 9.30
      1 300 9.30
13/06/2025 09:05:50.089 800   9.369
      500 9.369
      800 9.369
      300 9.369
13/06/2025 08:50:27.596 1 300   9.40
      1 300 9.40
      1 300 9.40
13/06/2025 08:39:44.874 10   9.301
      10 9.301
      10 9.301
13/06/2025 08:37:59.563 21   9.402
      21 9.402
      21 9.402
13/06/2025 08:17:06.160 150   9.404
      150 9.404
      150 9.404
13/06/2025 08:12:04.494 125   9.407
      125 9.407
      125 9.407
13/06/2025 08:10:05.889 250   9.301
      250 9.301
      250 9.301
13/06/2025 08:07:49.719 500   9.401
      500 9.401
      500 9.401
13/06/2025 08:07:09.411 500   9.401
      500 9.401
      500 9.401
13/06/2025 08:04:55.689 1 000   9.403
      1 000 9.403
      1 000 9.403
13/06/2025 07:59:56.218 1 139   9.301
      1 139 9.301
      1 139 9.301
13/06/2025 07:56:00.927 150   9.399
      150 9.399
      150 9.399
13/06/2025 07:43:09.955 3 451   9.391
      3 446 9.391
      200 9.391
      5 9.391
      3 247 9.391
      4 9.391
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM