HanETF-Future of Europ.Defence

55

49

8.333

Date Time Volume Order Volume Price
30/04/2025 11:50:13.457 70   8.333
      70 8.333
      70 8.333
30/04/2025 11:46:16.990 1 250   8.334
      1 250 8.334
      1 250 8.334
30/04/2025 11:39:43.825 2 300   8.335
      100 8.335
      2 200 8.335
      2 300 8.335
30/04/2025 11:38:23.701 2 600   8.337
      2 600 8.337
      2 600 8.337
30/04/2025 11:28:33.454 1 999   8.341
      800 8.341
      1 199 8.341
      1 999 8.341
30/04/2025 11:28:32.737 2 600   8.341
      2 600 8.341
      2 600 8.341
30/04/2025 11:26:38.016 2 600   8.334
      2 600 8.334
      2 600 8.334
30/04/2025 11:19:27.162 3   8.336
      3 8.336
      3 8.336
30/04/2025 11:12:37.810 14   8.334
      14 8.334
      14 8.334
30/04/2025 11:12:18.735 10   8.334
      10 8.334
      10 8.334
30/04/2025 11:07:48.689 23   8.334
      23 8.334
      23 8.334
30/04/2025 10:57:10.111 777   8.348
      777 8.348
      777 8.348
30/04/2025 10:41:26.375 50   8.299
      50 8.299
      50 8.299
30/04/2025 10:40:38.238 100   8.299
      100 8.299
      100 8.299
30/04/2025 10:39:58.494 132   8.299
      132 8.299
      132 8.299
30/04/2025 10:39:23.043 100   8.299
      100 8.299
      100 8.299
30/04/2025 10:36:10.419 602   8.297
      602 8.297
      602 8.297
30/04/2025 10:31:30.268 1 500   8.29
      1 500 8.29
      1 500 8.29
30/04/2025 10:26:16.453 400   8.296
      400 8.296
      400 8.296
30/04/2025 10:24:50.234 2 600   8.298
      2 600 8.298
      2 600 8.298
30/04/2025 10:20:02.897 241   8.298
      241 8.298
      241 8.298
30/04/2025 10:15:45.674 495   8.256
      395 8.256
      495 8.256
      100 8.256
30/04/2025 10:11:56.648 60   8.298
      60 8.298
      60 8.298
30/04/2025 10:08:11.136 10   8.298
      10 8.298
      10 8.298
30/04/2025 09:50:09.506 600   8.305
      600 8.305
      600 8.305
30/04/2025 09:38:17.711 120   8.284
      120 8.284
      120 8.284
30/04/2025 09:37:14.774 300   8.29
      300 8.29
      300 8.29
30/04/2025 09:35:17.518 900   8.31
      900 8.31
      900 8.31
30/04/2025 09:34:43.541 2 600   8.304
      2 600 8.304
      2 600 8.304
30/04/2025 09:34:40.862 2   8.306
      2 8.306
      2 8.306
30/04/2025 09:22:42.930 150   8.287
      150 8.287
      150 8.287
30/04/2025 09:22:15.548 365   8.287
      365 8.287
      365 8.287
30/04/2025 09:22:07.730 72   8.287
      72 8.287
      72 8.287
30/04/2025 09:13:16.476 60   8.275
      60 8.275
      60 8.275
30/04/2025 09:13:01.687 1 300   8.28
      1 300 8.28
      1 300 8.28
30/04/2025 09:06:21.857 12   8.27
      12 8.27
      12 8.27
30/04/2025 09:05:56.327 36   8.281
      36 8.281
      36 8.281
30/04/2025 09:04:21.111 13   8.291
      13 8.291
      13 8.291
30/04/2025 08:49:28.196 15   8.298
      15 8.298
      15 8.298
30/04/2025 08:46:42.631 422   8.298
      422 8.298
      422 8.298
30/04/2025 08:45:19.575 256   8.302
      256 8.302
      256 8.302
30/04/2025 08:07:16.391 10   8.308
      10 8.308
      10 8.308
30/04/2025 07:53:13.203 300   8.302
      300 8.302
      300 8.302
30/04/2025 07:52:41.856 5   8.302
      5 8.302
      5 8.302
30/04/2025 07:47:24.779 10   8.301
      10 8.301
      10 8.301
30/04/2025 07:36:05.019 181   8.30
      181 8.30
      181 8.30
30/04/2025 07:35:34.637 1 252   8.232
      1 250 8.232
      2 8.232
      1 252 8.232
30/04/2025 07:35:20.166 1 300   8.233
      1 300 8.233
      1 300 8.233
30/04/2025 07:35:13.105 1 300   8.232
      1 300 8.232
      200 8.232
      800 8.232
      50 8.232
      250 8.232
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM