IMII-MSCI J.ESG Cl.Par.Al.ETF
- Information
- Last
- Buy
- Sell
4
5
4.524
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 15:36:08.054 | 40 | 4.524 | |
| 40 | 4.524 | |||
| 40 | 4.524 | |||
| 06/11/2025 | 11:31:50.042 | 215 | 4.528 | |
| 215 | 4.528 | |||
| 215 | 4.528 | |||
| 06/11/2025 | 11:19:29.400 | 34 | 4.528 | |
| 34 | 4.528 | |||
| 34 | 4.528 | |||
| 06/11/2025 | 11:13:57.756 | 64 | 4.528 | |
| 64 | 4.528 | |||
| 64 | 4.528 | |||
| 06/11/2025 | 09:21:33.016 | 1 | 4.5175 | |
| 1 | 4.5175 | |||
| 1 | 4.5175 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00
Last Update:
06/11/2025 @ 22:00:00