IMII-MSCI J.ESG Cl.Par.Al.ETF

8

9

4.4475

Date Time Volume Order Volume Price
15/10/2025 16:04:30.358 17   4.4475
      17 4.4475
      17 4.4475
15/10/2025 15:46:45.235 1   4.4405
      1 4.4405
      1 4.4405
15/10/2025 15:38:28.314 344   4.4395
      344 4.4395
      344 4.4395
15/10/2025 15:37:17.671 66   4.4405
      66 4.4405
      66 4.4405
15/10/2025 13:50:16.350 4   4.445
      4 4.445
      4 4.445
15/10/2025 11:01:13.458 1   4.4225
      1 4.4225
      1 4.4225
15/10/2025 09:47:19.836 2   4.419
      2 4.419
      2 4.419
15/10/2025 09:31:18.079 50   4.422
      50 4.422
      50 4.422
15/10/2025 09:07:33.334 1   4.42
      1 4.42
      1 4.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM