IMII-MSCI J.ESG Cl.Par.Al.ETF

9

10

4.4695

Date Time Volume Order Volume Price
05/12/2025 19:34:19.760 11   4.4695
      11 4.4695
      11 4.4695
05/12/2025 17:49:10.507 2 407   4.4365
      2 407 4.4365
      2 407 4.4365
05/12/2025 16:16:34.572 15   4.4605
      15 4.4605
      15 4.4605
05/12/2025 15:45:23.544 1   4.4475
      1 4.4475
      1 4.4475
05/12/2025 15:36:20.236 2 043   4.4475
      2 043 4.4475
      2 043 4.4475
05/12/2025 15:36:06.727 853   4.458
      853 4.458
      853 4.458
05/12/2025 14:39:55.437 40   4.448
      40 4.448
      40 4.448
05/12/2025 13:59:00.574 5   4.451
      5 4.451
      5 4.451
05/12/2025 12:06:54.473 23   4.4535
      23 4.4535
      23 4.4535
05/12/2025 09:42:01.324 1   4.458
      1 4.458
      1 4.458
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM