iShs V-iShs Eur.Defence ETF Reg.Shs EUR Acc. oN

39

36

4.84

Date Time Volume Order Volume Price
19/08/2025 21:53:32.880 42   4.84
      42 4.84
      42 4.84
19/08/2025 21:30:40.201 1 000   4.842
      1 000 4.842
      1 000 4.842
19/08/2025 20:01:15.442 1   4.845
      1 4.845
      1 4.845
19/08/2025 19:00:40.686 400   4.844
      400 4.844
      400 4.844
19/08/2025 18:56:50.855 400   4.845
      400 4.845
      400 4.845
19/08/2025 17:57:29.350 30   4.8245
      30 4.8245
      30 4.8245
19/08/2025 17:19:23.868 225   4.8505
      225 4.8505
      225 4.8505
19/08/2025 16:58:02.728 650   4.8505
      650 4.8505
      650 4.8505
19/08/2025 16:41:08.191 1 720   4.83
      1 720 4.83
      1 720 4.83
19/08/2025 15:57:10.294 1 500   4.8145
      1 500 4.8145
      1 500 4.8145
19/08/2025 15:57:03.420 280   4.8195
      280 4.8195
      280 4.8195
19/08/2025 15:52:19.202 2 000   4.8165
      2 000 4.8165
      2 000 4.8165
19/08/2025 15:36:28.404 105   4.826
      105 4.826
      105 4.826
19/08/2025 15:31:11.486 100   4.8425
      100 4.8425
      100 4.8425
19/08/2025 14:31:51.291 295   4.8205
      295 4.8205
      295 4.8205
19/08/2025 14:11:04.891 200   4.816
      200 4.816
      200 4.816
19/08/2025 13:48:25.739 1 000   4.837
      1 000 4.837
      1 000 4.837
19/08/2025 13:46:34.607 210   4.839
      210 4.839
      210 4.839
19/08/2025 13:25:28.109 515   4.85
      515 4.85
      515 4.85
19/08/2025 13:16:43.324 1 000   4.86
      1 000 4.86
      1 000 4.86
19/08/2025 12:20:54.526 210   4.865
      210 4.865
      210 4.865
19/08/2025 12:04:29.445 400   4.8855
      400 4.8855
      400 4.8855
19/08/2025 11:39:41.177 817   4.889
      817 4.889
      817 4.889
19/08/2025 11:36:46.454 106   4.897
      106 4.897
      106 4.897
19/08/2025 11:16:02.038 600   4.902
      600 4.902
      600 4.902
19/08/2025 11:07:04.416 520   4.90
      10 4.90
      520 4.90
      510 4.90
19/08/2025 10:38:55.472 1 210   4.9195
      1 210 4.9195
      510 4.9195
      700 4.9195
19/08/2025 10:18:05.753 1 900   4.9245
      1 900 4.9245
      1 900 4.9245
19/08/2025 09:46:59.794 200   4.9395
      200 4.9395
      200 4.9395
19/08/2025 09:32:58.231 616   4.9615
      616 4.9615
      616 4.9615
19/08/2025 09:28:55.715 1 000   4.9595
      1 000 4.9595
      1 000 4.9595
19/08/2025 09:28:47.881 1 000   4.962
      1 000 4.962
      1 000 4.962
19/08/2025 09:17:00.796 730   4.9945
      150 4.9945
      730 4.9945
      500 4.9945
      80 4.9945
19/08/2025 08:19:50.773 6 900   5.073
      6 900 5.073
      6 900 5.073
19/08/2025 08:07:00.983 495   5.039
      495 5.039
      495 5.039
19/08/2025 07:37:32.675 6 900   5.072
      6 900 5.072
      6 900 5.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM