iShs V-iShs Eur.Defence ETF Reg.Shs EUR Acc. oN

33

27

5.11

Date Time Volume Order Volume Price
16/06/2025 18:10:03.456 200   5.11
      200 5.11
      200 5.11
16/06/2025 17:55:08.753 2 000   5.112
      2 000 5.112
      2 000 5.112
16/06/2025 17:50:52.720 974   5.115
      974 5.115
      974 5.115
16/06/2025 17:14:31.888 6 950   5.095
      6 950 5.095
      6 950 5.095
16/06/2025 17:14:22.811 12 650   5.095
      12 650 5.095
      12 650 5.095
16/06/2025 16:30:55.266 300   5.085
      300 5.085
      300 5.085
16/06/2025 16:28:09.146 3 925   5.082
      3 925 5.082
      3 925 5.082
16/06/2025 15:53:58.703 300   5.08
      300 5.08
      300 5.08
16/06/2025 15:49:19.952 1 000   5.103
      1 000 5.103
      1 000 5.103
16/06/2025 15:39:25.400 2 000   5.09
      2 000 5.09
      2 000 5.09
16/06/2025 13:59:01.430 1 000   5.156
      1 000 5.156
      1 000 5.156
16/06/2025 13:08:12.950 150   5.171
      150 5.171
      150 5.171
16/06/2025 12:04:51.355 1   5.138
      1 5.138
      1 5.138
16/06/2025 11:57:41.976 50   5.136
      50 5.136
      50 5.136
16/06/2025 11:25:38.318 1 950   5.157
      1 950 5.157
      1 950 5.157
16/06/2025 10:52:49.581 50   5.15
      50 5.15
      50 5.15
16/06/2025 10:45:50.429 500   5.153
      500 5.153
      500 5.153
16/06/2025 10:40:14.579 60   5.167
      60 5.167
      60 5.167
16/06/2025 10:17:45.692 3 850   5.168
      3 850 5.168
      3 850 5.168
16/06/2025 10:11:44.849 20   5.176
      20 5.176
      20 5.176
16/06/2025 10:03:42.493 450   5.192
      450 5.192
      450 5.192
16/06/2025 09:59:07.103 1 000   5.168
      1 000 5.168
      1 000 5.168
16/06/2025 09:33:35.644 1 000   5.174
      1 000 5.174
      1 000 5.174
16/06/2025 09:15:44.195 1 300   5.16
      1 300 5.16
      1 300 5.16
16/06/2025 08:08:45.324 600   5.098
      600 5.098
      600 5.098
16/06/2025 08:06:38.221 3 500   5.096
      3 500 5.096
      3 500 5.096
16/06/2025 07:30:06.282 6 028   5.096
      1 000 5.096
      10 5.096
      6 028 5.096
      121 5.096
      10 5.096
      393 5.096
      2 000 5.096
      2 000 5.096
      494 5.096
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM