iShs V-iShs Eur.Defence ETF Reg.Shs EUR Acc. oN

11

12

4.8225

Date Time Volume Order Volume Price
05/12/2025 10:58:07.702 20   4.8225
      20 4.8225
      20 4.8225
05/12/2025 10:51:23.509 2 500   4.821
      2 500 4.821
      2 500 4.821
05/12/2025 10:01:50.745 1 037   4.821
      1 037 4.821
      1 037 4.821
05/12/2025 09:58:45.205 50   4.8215
      50 4.8215
      50 4.8215
05/12/2025 09:48:15.584 750   4.8275
      750 4.8275
      750 4.8275
05/12/2025 09:43:00.527 208   4.8245
      208 4.8245
      208 4.8245
05/12/2025 09:24:25.273 100   4.821
      100 4.821
      100 4.821
05/12/2025 09:07:59.801 10   4.82
      10 4.82
      10 4.82
05/12/2025 09:06:41.766 103   4.8335
      103 4.8335
      103 4.8335
05/12/2025 07:57:33.807 185   4.8955
      185 4.8955
      185 4.8955
05/12/2025 07:51:21.526 38   4.8555
      38 4.8555
      38 4.8555
05/12/2025 07:49:16.170 45   4.8565
      45 4.8565
      45 4.8565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM