Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE

4

5

12.018

Date Time Volume Order Volume Price
08/12/2025 13:11:24.943 56   12.018
      56 12.018
      56 12.018
08/12/2025 13:10:28.758 40   12.012
      40 12.012
      40 12.012
08/12/2025 10:38:39.845 1   12.024
      1 12.024
      1 12.024
08/12/2025 09:30:37.113 52   12.024
      52 12.024
      52 12.024
08/12/2025 07:35:26.476 2   12.036
      2 12.036
      2 12.036
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM