Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE

4

5

11.184

Date Time Volume Order Volume Price
01/08/2025 15:37:47.750 44   11.184
      44 11.184
      44 11.184
01/08/2025 12:07:05.977 161   11.216
      161 11.216
      161 11.216
01/08/2025 11:30:22.785 1   11.222
      1 11.222
      1 11.222
01/08/2025 09:31:27.643 47   11.256
      47 11.256
      47 11.256
01/08/2025 07:53:58.117 26   11.292
      26 11.292
      26 11.292
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM