Amundi Core MSCI USA UCITS ETF Dist
- Information
- Last
- Buy
- Sell
3
4
45.395
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:15:40.395 | 3 | 45.395 | |
| 3 | 45.395 | |||
| 3 | 45.395 | |||
| 05/11/2025 | 12:07:45.961 | 25 | 45.105 | |
| 25 | 45.105 | |||
| 25 | 45.105 | |||
| 05/11/2025 | 11:22:20.143 | 1 | 45.21 | |
| 1 | 45.21 | |||
| 1 | 45.21 | |||
| 05/11/2025 | 07:41:13.315 | 2 | 45.225 | |
| 2 | 45.225 | |||
| 2 | 45.225 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00
Last Update:
05/11/2025 @ 22:00:00