iShs iB.De.29 T.EO.U.E

9

10

5.2327

Date Time Volume Order Volume Price
22/10/2025 18:31:02.977 2   5.2327
      2 5.2327
      2 5.2327
22/10/2025 18:15:52.931 1   5.2327
      1 5.2327
      1 5.2327
22/10/2025 18:15:11.180 1   5.1981
      1 5.1981
      1 5.1981
22/10/2025 15:52:37.099 1   5.2051
      1 5.2051
      1 5.2051
22/10/2025 13:30:35.341 6 000   5.209
      6 000 5.209
      6 000 5.209
22/10/2025 13:09:27.866 7 750   5.2109
      7 750 5.2109
      7 750 5.2109
22/10/2025 12:58:35.085 9 436   5.2087
      9 436 5.2087
      9 436 5.2087
22/10/2025 12:37:54.919 2 013   5.2143
      2 013 5.2143
      2 013 5.2143
22/10/2025 09:02:04.403 1   5.2337
      1 5.2337
      1 5.2337
22/10/2025 08:00:14.963 2   5.1961
      2 5.1961
      2 5.1961
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM