iShs iB.De.29 T.EO.U.E

15

16

5.2133

Date Time Volume Order Volume Price
30/04/2025 18:06:36.692 10   5.2133
      10 5.2133
      10 5.2133
30/04/2025 17:16:06.611 2 000   5.1799
      2 000 5.1799
      2 000 5.1799
30/04/2025 17:14:53.013 2 000   5.1795
      2 000 5.1795
      2 000 5.1795
30/04/2025 16:36:08.299 2   5.1799
      2 5.1799
      2 5.1799
30/04/2025 15:51:11.367 12   5.1761
      12 5.1761
      12 5.1761
30/04/2025 15:44:14.464 2   5.1765
      2 5.1765
      2 5.1765
30/04/2025 11:57:36.314 4   5.1773
      4 5.1773
      4 5.1773
30/04/2025 11:55:30.700 4   5.1781
      4 5.1781
      4 5.1781
30/04/2025 11:48:16.260 2   5.1765
      2 5.1765
      2 5.1765
30/04/2025 11:46:41.240 2   5.1765
      2 5.1765
      2 5.1765
30/04/2025 10:39:12.049 542   5.1761
      542 5.1761
      542 5.1761
30/04/2025 09:52:12.420 2   5.1793
      2 5.1793
      2 5.1793
30/04/2025 09:13:14.589 1   5.1803
      1 5.1803
      1 5.1803
30/04/2025 09:04:45.942 2   5.1755
      2 5.1755
      2 5.1755
30/04/2025 08:35:06.546 21 000   5.209
      21 000 5.209
      21 000 5.209
30/04/2025 08:33:36.063 4 000   5.2057
      4 000 5.2057
      4 000 5.2057
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM