iShs iB.De.29 T.EO.U.E

12

13

5.2033

Date Time Volume Order Volume Price
22/08/2025 16:41:07.138 1   5.2033
      1 5.2033
      1 5.2033
22/08/2025 16:40:21.216 5 484   5.20
      5 484 5.20
      5 484 5.20
22/08/2025 16:11:30.082 4 000   5.1999
      4 000 5.1999
      4 000 5.1999
22/08/2025 15:58:50.483 4   5.1957
      4 5.1957
      4 5.1957
22/08/2025 14:33:53.291 96   5.1917
      96 5.1917
      96 5.1917
22/08/2025 13:56:48.062 2   5.1917
      2 5.1917
      2 5.1917
22/08/2025 13:24:40.041 4   5.1931
      4 5.1931
      4 5.1931
22/08/2025 13:09:56.301 1   5.1953
      1 5.1953
      1 5.1953
22/08/2025 11:16:33.428 2   5.1959
      2 5.1959
      2 5.1959
22/08/2025 10:48:09.151 9 625   5.1955
      9 625 5.1955
      9 625 5.1955
22/08/2025 09:04:22.638 3 850   5.2097
      3 850 5.2097
      3 850 5.2097
22/08/2025 08:00:37.004 1   5.1901
      1 5.1901
      1 5.1901
22/08/2025 08:00:31.893 1   5.2097
      1 5.2097
      1 5.2097
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM