iShs iB.De.29 T.EO.U.E
- Information
- Last
- Buy
- Sell
9
10
5.1495
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 14:36:26.696 | 1 | 5.1495 | |
| 1 | 5.1495 | |||
| 1 | 5.1495 | |||
| 12/12/2025 | 14:34:33.156 | 700 | 5.1497 | |
| 700 | 5.1497 | |||
| 700 | 5.1497 | |||
| 12/12/2025 | 14:28:28.276 | 1 100 | 5.1493 | |
| 1 100 | 5.1493 | |||
| 1 100 | 5.1493 | |||
| 12/12/2025 | 13:16:32.462 | 18 | 5.1457 | |
| 18 | 5.1457 | |||
| 18 | 5.1457 | |||
| 12/12/2025 | 12:14:54.054 | 10 000 | 5.1509 | |
| 10 000 | 5.1509 | |||
| 10 000 | 5.1509 | |||
| 12/12/2025 | 10:20:39.537 | 3 880 | 5.1501 | |
| 3 880 | 5.1501 | |||
| 3 880 | 5.1501 | |||
| 12/12/2025 | 09:39:13.392 | 10 | 5.1541 | |
| 10 | 5.1541 | |||
| 10 | 5.1541 | |||
| 12/12/2025 | 09:21:06.232 | 1 | 5.1513 | |
| 1 | 5.1513 | |||
| 1 | 5.1513 | |||
| 12/12/2025 | 08:31:51.364 | 3 000 | 5.1707 | |
| 3 000 | 5.1707 | |||
| 3 000 | 5.1707 | |||
| 12/12/2025 | 08:31:34.505 | 100 | 5.1707 | |
| 100 | 5.1707 | |||
| 100 | 5.1707 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 15:30:26
Last Update:
12/12/2025 @ 15:30:26