iShs iB.De.29 T.EO.U.E

16

16

5.1318

Date Time Volume Order Volume Price
13/06/2025 20:16:29.168 1   5.1318
      1 5.1318
      1 5.1318
13/06/2025 19:43:11.887 10   5.1966
      10 5.1966
      10 5.1966
13/06/2025 19:33:16.127 3   5.1966
      3 5.1966
      3 5.1966
13/06/2025 18:54:14.301 1 000   5.1966
      1 000 5.1966
      1 000 5.1966
13/06/2025 17:50:26.665 2   5.1318
      2 5.1318
      2 5.1318
13/06/2025 17:42:45.220 6   5.1318
      6 5.1318
      6 5.1318
13/06/2025 16:43:22.623 9 669   5.1697
      9 669 5.1697
      9 669 5.1697
13/06/2025 12:59:06.584 2 322   5.1705
      2 322 5.1705
      2 322 5.1705
13/06/2025 12:43:42.434 2 415   5.1715
      2 415 5.1715
      2 415 5.1715
13/06/2025 11:57:53.513 108   5.1729
      108 5.1729
      108 5.1729
13/06/2025 10:30:40.607 386   5.1651
      386 5.1651
      386 5.1651
13/06/2025 09:42:01.683 2   5.1751
      2 5.1751
      2 5.1751
13/06/2025 09:15:46.887 2   5.1679
      2 5.1679
      2 5.1679
13/06/2025 08:08:45.535 1   5.208
      1 5.208
      1 5.208
13/06/2025 08:08:31.783 1   5.208
      1 5.208
      1 5.208
13/06/2025 08:06:11.339 96   5.208
      3 5.208
      93 5.208
      96 5.208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM