Tradegate Exchange

SSGA S.EOI-S.S&P De.Qu.Ar.ETF

10.014

Date	Time	Volume	Order Volume	Price
15/12/2025	14:33:31.811	109		10.014
			109	10.014
			109	10.014
15/12/2025	12:04:51.564	240		10.038
			240	10.038
			240	10.038
15/12/2025	11:09:55.342	114		10.028
			114	10.028
			114	10.028
15/12/2025	11:06:16.838	68		10.028
			68	10.028
			68	10.028
15/12/2025	10:54:24.391	3		10.03
			3	10.03
			3	10.03
15/12/2025	10:02:08.542	3		10.03
			3	10.03
			3	10.03
15/12/2025	09:17:29.652	3		9.971
			3	9.971
			3	9.971
15/12/2025	09:17:04.895	1		10.004
			1	10.004
			1	10.004
15/12/2025	09:16:37.625	1		10.004
			1	10.004
			1	10.004
15/12/2025	09:12:10.171	12		10.008
			12	10.008
			12	10.008
15/12/2025	09:09:38.251	1		10.008
			1	10.008
			1	10.008
15/12/2025	07:35:54.940	5		10.04
			5	10.04
			5	10.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)