SSGA S.EOI-S.S&P De.Qu.Ar.ETF

12

12

10.002

Date Time Volume Order Volume Price
12/12/2025 20:14:26.771 2 527   10.002
      2 527 10.002
      2 527 10.002
12/12/2025 20:14:17.227 2 970   10.002
      2 970 10.002
      2 970 10.002
12/12/2025 19:16:36.635 50   10.03
      50 10.03
      50 10.03
12/12/2025 17:04:10.896 2   9.991
      2 9.991
      2 9.991
12/12/2025 14:39:30.569 3   10.054
      3 10.054
      3 10.054
12/12/2025 14:38:59.076 3   10.086
      3 10.086
      3 10.086
12/12/2025 13:43:14.426 251   10.056
      251 10.056
      251 10.056
12/12/2025 09:40:13.269 3   10.118
      3 10.118
      3 10.118
12/12/2025 09:07:34.626 1   10.114
      1 10.114
      1 10.114
12/12/2025 09:07:07.653 1   10.114
      1 10.114
      1 10.114
12/12/2025 09:04:31.105 3   10.072
      3 10.072
      3 10.072
12/12/2025 09:04:26.188 2   10.12
      1 10.12
      2 10.12
      1 10.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM