FT ICAV-F.MTAV.BLCH. U.ETF

13

14

39.87

Date Time Volume Order Volume Price
01/08/2025 19:54:13.665 1   39.87
      1 39.87
      1 39.87
01/08/2025 19:53:49.469 1   39.87
      1 39.87
      1 39.87
01/08/2025 19:52:18.534 224   38.535
      224 38.535
      224 38.535
01/08/2025 18:53:13.642 3   38.625
      3 38.625
      3 38.625
01/08/2025 18:51:13.077 1   39.975
      1 39.975
      1 39.975
01/08/2025 18:51:10.370 250   39.98
      250 39.98
      250 39.98
01/08/2025 16:00:09.217 1   38.995
      1 38.995
      1 38.995
01/08/2025 15:47:22.967 1   39.225
      1 39.225
      1 39.225
01/08/2025 15:37:30.698 57   40.05
      57 40.05
      57 40.05
01/08/2025 15:27:55.905 2   39.685
      2 39.685
      2 39.685
01/08/2025 12:06:58.502 12   40.23
      12 40.23
      12 40.23
01/08/2025 11:30:08.245 1   40.26
      1 40.26
      1 40.26
01/08/2025 10:35:13.906 39   40.015
      39 40.015
      39 40.015
01/08/2025 09:31:23.684 16   40.50
      16 40.50
      16 40.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM