FT ICAV-F.MTAV.BLCH. U.ETF

4

5

45.79

Date Time Volume Order Volume Price
18/09/2025 16:07:50.451 4   45.79
      4 45.79
      4 45.79
18/09/2025 13:31:08.200 20   45.67
      20 45.67
      20 45.67
18/09/2025 10:52:36.581 20   45.495
      20 45.495
      20 45.495
18/09/2025 09:28:35.396 10   45.26
      10 45.26
      10 45.26
18/09/2025 09:13:02.374 213   45.055
      213 45.055
      213 45.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM