FT ICAV-F.MTAV.BLCH. U.ETF
- Information
- Last
- Buy
- Sell
4
5
44.925
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 16:31:21.201 | 6 | 44.925 | |
| 6 | 44.925 | |||
| 6 | 44.925 | |||
| 12/12/2025 | 16:00:30.018 | 3 | 45.20 | |
| 3 | 45.20 | |||
| 3 | 45.20 | |||
| 12/12/2025 | 16:00:04.252 | 2 | 45.55 | |
| 2 | 45.55 | |||
| 2 | 45.55 | |||
| 12/12/2025 | 13:02:11.517 | 7 | 45.605 | |
| 7 | 45.605 | |||
| 7 | 45.605 | |||
| 12/12/2025 | 09:04:23.776 | 16 | 45.405 | |
| 16 | 45.405 | |||
| 16 | 45.405 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00