FT ICAV-F.MTAV.BLCH. U.ETF

10

11

49.535

Date Time Volume Order Volume Price
05/11/2025 18:57:49.248 4   49.535
      4 49.535
      4 49.535
05/11/2025 17:35:26.348 473   49.125
      473 49.125
      473 49.125
05/11/2025 17:32:23.185 462   49.125
      462 49.125
      462 49.125
05/11/2025 17:32:01.924 535   49.125
      535 49.125
      535 49.125
05/11/2025 16:00:20.069 1   50.15
      1 50.15
      1 50.15
05/11/2025 12:07:33.821 17   48.265
      17 48.265
      17 48.265
05/11/2025 11:04:25.587 17   48.55
      17 48.55
      17 48.55
05/11/2025 10:27:45.157 208   48.50
      208 48.50
      208 48.50
05/11/2025 09:30:17.330 1   48.05
      1 48.05
      1 48.05
05/11/2025 09:19:42.924 45   48.05
      45 48.05
      45 48.05
05/11/2025 07:50:40.569 40   48.57
      40 48.57
      40 48.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM