HANetf-Sprott Pure Play Cop.Mi

8

9

14.398

Date Time Volume Order Volume Price
20/10/2025 18:19:14.922 34   14.398
      34 14.398
      34 14.398
20/10/2025 17:39:34.630 33   14.254
      33 14.254
      33 14.254
20/10/2025 15:41:56.168 11   14.256
      11 14.256
      11 14.256
20/10/2025 15:19:06.827 100   14.072
      100 14.072
      100 14.072
20/10/2025 14:45:09.518 50   14.164
      50 14.164
      50 14.164
20/10/2025 14:24:55.703 50   14.026
      50 14.026
      50 14.026
20/10/2025 12:07:55.871 7   14.09
      7 14.09
      7 14.09
20/10/2025 08:33:58.900 20   14.052
      20 14.052
      20 14.052
20/10/2025 07:30:35.147 20   14.198
      20 14.198
      20 14.198
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM