HANetf-Sprott Pure Play Cop.Mi

23

18

16.504

Date Time Volume Order Volume Price
05/12/2025 17:43:19.123 520   16.504
      520 16.504
      520 16.504
05/12/2025 17:41:01.486 681   16.396
      380 16.396
      681 16.396
      301 16.396
05/12/2025 17:26:43.326 200   16.554
      200 16.554
      200 16.554
05/12/2025 17:03:04.851 25   16.652
      25 16.652
      25 16.652
05/12/2025 16:41:47.794 50   16.458
      50 16.458
      50 16.458
05/12/2025 16:35:13.217 120   16.62
      120 16.62
      120 16.62
05/12/2025 15:08:07.408 50   16.556
      50 16.556
      50 16.556
05/12/2025 14:47:39.796 364   16.562
      364 16.562
      364 16.562
05/12/2025 14:14:17.699 884   16.562
      884 16.562
      884 16.562
05/12/2025 14:14:04.292 3 018   16.562
      3 018 16.562
      3 018 16.562
05/12/2025 12:54:02.905 305   16.496
      305 16.496
      305 16.496
05/12/2025 12:40:22.263 187   16.496
      187 16.496
      187 16.496
05/12/2025 12:34:20.184 720   16.522
      720 16.522
      720 16.522
05/12/2025 12:08:42.685 100   16.522
      100 16.522
      100 16.522
05/12/2025 12:06:57.993 17   16.522
      17 16.522
      17 16.522
05/12/2025 11:47:59.033 96   16.506
      96 16.506
      96 16.506
05/12/2025 11:03:46.793 100   16.478
      100 16.478
      100 16.478
05/12/2025 09:26:45.974 400   16.502
      400 16.502
      120 16.502
      100 16.502
      100 16.502
      80 16.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM