TE Connectivity PLC

3

4

194.00

Date Time Volume Order Volume Price
20/10/2025 18:59:11.337 26   194.00
      26 194.00
      26 194.00
20/10/2025 15:42:13.887 22   193.00
      22 193.00
      22 193.00
20/10/2025 13:22:27.535 50   190.00
      50 190.00
      50 190.00
20/10/2025 12:50:28.233 5   193.00
      5 193.00
      5 193.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)