Amundi S&P Global Energy Carbon Reduced UCITS ETF

12

13

11.186

Date Time Volume Order Volume Price
05/11/2025 19:11:23.916 45   11.186
      45 11.186
      45 11.186
05/11/2025 12:07:34.115 177   11.036
      177 11.036
      177 11.036
05/11/2025 10:40:14.210 254   11.022
      254 11.022
      254 11.022
05/11/2025 10:39:35.241 254   11.022
      254 11.022
      254 11.022
05/11/2025 10:33:36.011 409   11.014
      409 11.014
      409 11.014
05/11/2025 09:54:07.674 10   11.04
      10 11.04
      10 11.04
05/11/2025 09:48:17.203 1   11.032
      1 11.032
      1 11.032
05/11/2025 09:38:38.344 1   11.022
      1 11.022
      1 11.022
05/11/2025 09:30:17.486 3   10.994
      3 10.994
      3 10.994
05/11/2025 08:39:42.430 2   11.032
      2 11.032
      2 11.032
05/11/2025 08:00:53.598 1   11.056
      1 11.056
      1 11.056
05/11/2025 08:00:16.682 5   10.978
      5 10.978
      5 10.978
05/11/2025 08:00:13.263 19   11.054
      19 11.054
      19 11.054
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM