FIRST TRT G.Frt Tr Al D.T.R Shs A USD

16

17

45.50

Date Time Volume Order Volume Price
30/12/2025 13:43:36.546 200   45.50
      200 45.50
      200 45.50
30/12/2025 13:28:38.344 3   45.48
      3 45.48
      3 45.48
30/12/2025 13:10:57.065 3   45.705
      3 45.705
      3 45.705
30/12/2025 13:10:45.691 1   45.705
      1 45.705
      1 45.705
30/12/2025 12:55:00.314 120   45.445
      120 45.445
      120 45.445
30/12/2025 12:09:16.089 44   45.40
      44 45.40
      44 45.40
30/12/2025 12:06:55.600 1   45.425
      1 45.425
      1 45.425
30/12/2025 11:55:34.776 9   45.425
      9 45.425
      9 45.425
30/12/2025 11:46:11.209 11   45.43
      11 45.43
      11 45.43
30/12/2025 11:04:55.195 20   45.43
      20 45.43
      20 45.43
30/12/2025 10:52:57.077 41   45.355
      41 45.355
      41 45.355
30/12/2025 10:20:50.753 149   45.32
      149 45.32
      149 45.32
30/12/2025 10:02:29.514 3   45.31
      3 45.31
      3 45.31
30/12/2025 10:02:13.109 15   45.355
      15 45.355
      15 45.355
30/12/2025 09:31:49.401 2   45.36
      2 45.36
      2 45.36
30/12/2025 09:27:07.911 1   45.36
      1 45.36
      1 45.36
30/12/2025 07:36:30.265 11   45.58
      11 45.58
      11 45.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM