Tradegate Exchange

FIRST TRT G.Frt Tr Al D.T.R Shs A USD

46.04

Date	Time	Volume	Order Volume	Price
07/11/2025	19:34:28.098	116		46.04
			116	46.04
			116	46.04
07/11/2025	17:29:28.192	46		45.605
			46	45.605
			46	45.605
07/11/2025	17:07:18.907	20		45.67
			20	45.67
			20	45.67
07/11/2025	16:37:53.866	55		45.75
			55	45.75
			55	45.75
07/11/2025	15:37:19.655	30		45.63
			30	45.63
			30	45.63
07/11/2025	13:51:08.967	260		46.00
			250	46.00
			10	46.00
			260	46.00
07/11/2025	12:05:00.508	15		46.20
			15	46.20
			15	46.20
07/11/2025	12:02:06.068	25		46.23
			25	46.23
			25	46.23
07/11/2025	11:58:25.834	20		46.285
			20	46.285
			20	46.285
07/11/2025	11:54:30.636	100		46.25
			100	46.25
			100	46.25
07/11/2025	11:54:27.372	100		46.25
			100	46.25
			100	46.25
07/11/2025	11:40:52.740	330		46.325
			330	46.325
			330	46.325
07/11/2025	11:35:18.599	2		46.28
			2	46.28
			2	46.28
07/11/2025	11:21:08.006	20		46.25
			20	46.25
			20	46.25
07/11/2025	11:20:43.242	594		46.26
			594	46.26
			594	46.26
07/11/2025	11:20:20.162	700		46.26
			700	46.26
			700	46.26
07/11/2025	11:16:03.705	5		46.31
			5	46.31
			5	46.31
07/11/2025	10:38:31.530	3		46.365
			3	46.365
			3	46.365
07/11/2025	10:36:22.608	120		46.40
			120	46.40
			120	46.40
07/11/2025	10:17:03.667	2		46.48
			2	46.48
			2	46.48
07/11/2025	10:06:09.046	160		46.43
			160	46.43
			160	46.43
07/11/2025	08:00:11.223	1		46.925
			1	46.925
			1	46.925

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)