FIRST TRT G.Frt Tr Al D.T.R Shs A USD

17

16

46.075

Date Time Volume Order Volume Price
08/12/2025 20:22:46.107 2   46.075
      2 46.075
      2 46.075
08/12/2025 20:16:22.461 52   46.045
      52 46.045
      52 46.045
08/12/2025 16:38:17.888 35   45.955
      35 45.955
      35 45.955
08/12/2025 16:05:40.177 4   46.115
      4 46.115
      4 46.115
08/12/2025 16:02:07.486 11   46.035
      11 46.035
      11 46.035
08/12/2025 15:51:54.096 200   46.00
      200 46.00
      200 46.00
08/12/2025 15:37:19.743 23   45.895
      23 45.895
      23 45.895
08/12/2025 14:47:35.713 34   45.98
      34 45.98
      34 45.98
08/12/2025 12:46:33.525 22   45.92
      22 45.92
      22 45.92
08/12/2025 11:30:35.808 325   45.91
      325 45.91
      325 45.91
08/12/2025 11:29:50.620 81   45.91
      81 45.91
      81 45.91
08/12/2025 10:07:59.774 437   45.78
      437 45.78
      437 45.78
08/12/2025 08:01:45.780 1   46.10
      1 46.10
      1 46.10
08/12/2025 08:00:55.839 1   45.495
      1 45.495
      1 45.495
08/12/2025 08:00:47.786 3   46.11
      3 46.11
      3 46.11
08/12/2025 07:34:37.147 51   46.15
      1 46.15
      50 46.15
      31 46.15
      20 46.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM