FIRST TRT G.Frt Tr Al D.T.R Shs A USD

10

11

45.56

Date Time Volume Order Volume Price
05/12/2025 19:38:01.396 3   45.56
      3 45.56
      3 45.56
05/12/2025 19:37:28.067 3   46.085
      3 46.085
      3 46.085
05/12/2025 17:06:59.192 380   45.89
      380 45.89
      380 45.89
05/12/2025 16:33:14.652 50   45.97
      50 45.97
      50 45.97
05/12/2025 16:15:58.178 13   45.97
      13 45.97
      13 45.97
05/12/2025 16:08:39.035 12   45.845
      12 45.845
      12 45.845
05/12/2025 15:31:27.940 170   45.995
      170 45.995
      170 45.995
05/12/2025 14:17:11.169 2   45.99
      2 45.99
      2 45.99
05/12/2025 14:02:15.390 4   46.02
      4 46.02
      4 46.02
05/12/2025 12:06:55.343 158   46.03
      158 46.03
      158 46.03
05/12/2025 10:46:13.548 30   45.955
      30 45.955
      30 45.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM