FIRST TRT G.Frt Tr Al D.T.R Shs A USD

6

7

45.605

Date Time Volume Order Volume Price
28/11/2025 17:14:36.081 117   45.605
      117 45.605
      117 45.605
28/11/2025 14:16:27.111 3   45.57
      3 45.57
      3 45.57
28/11/2025 09:41:33.638 350   45.52
      350 45.52
      350 45.52
28/11/2025 09:31:47.463 1   45.61
      1 45.61
      1 45.61
28/11/2025 09:08:26.127 10   45.485
      10 45.485
      10 45.485
28/11/2025 08:55:32.612 2   45.73
      2 45.73
      2 45.73
28/11/2025 08:15:49.509 150   45.74
      150 45.74
      150 45.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM