FIRST TRT G.Frt Tr Al D.T.R Shs A USD

17

17

46.00

Date Time Volume Order Volume Price
07/11/2025 13:51:08.967 260   46.00
      250 46.00
      10 46.00
      260 46.00
07/11/2025 12:05:00.508 15   46.20
      15 46.20
      15 46.20
07/11/2025 12:02:06.068 25   46.23
      25 46.23
      25 46.23
07/11/2025 11:58:25.834 20   46.285
      20 46.285
      20 46.285
07/11/2025 11:54:30.636 100   46.25
      100 46.25
      100 46.25
07/11/2025 11:54:27.372 100   46.25
      100 46.25
      100 46.25
07/11/2025 11:40:52.740 330   46.325
      330 46.325
      330 46.325
07/11/2025 11:35:18.599 2   46.28
      2 46.28
      2 46.28
07/11/2025 11:21:08.006 20   46.25
      20 46.25
      20 46.25
07/11/2025 11:20:43.242 594   46.26
      594 46.26
      594 46.26
07/11/2025 11:20:20.162 700   46.26
      700 46.26
      700 46.26
07/11/2025 11:16:03.705 5   46.31
      5 46.31
      5 46.31
07/11/2025 10:38:31.530 3   46.365
      3 46.365
      3 46.365
07/11/2025 10:36:22.608 120   46.40
      120 46.40
      120 46.40
07/11/2025 10:17:03.667 2   46.48
      2 46.48
      2 46.48
07/11/2025 10:06:09.046 160   46.43
      160 46.43
      160 46.43
07/11/2025 08:00:11.223 1   46.925
      1 46.925
      1 46.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM