FIRST TRT G.Frt Tr Al D.T.R Shs A USD

4

5

43.885

Date Time Volume Order Volume Price
18/09/2025 16:36:15.912 116   43.885
      116 43.885
      116 43.885
18/09/2025 14:01:37.067 19   43.70
      19 43.70
      19 43.70
18/09/2025 13:47:34.948 1 745   43.69
      1 745 43.69
      1 745 43.69
18/09/2025 11:26:01.688 100   43.725
      100 43.725
      100 43.725
18/09/2025 08:19:50.672 6   43.655
      6 43.655
      6 43.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM