Tradegate Exchange

FIRST TRT G.Frt Tr Al D.T.R Shs A USD

45.25

Date	Time	Volume	Order Volume	Price
16/12/2025	13:02:09.091	1		45.25
			1	45.25
			1	45.25
16/12/2025	12:28:20.290	44		45.305
			44	45.305
			44	45.305
16/12/2025	11:35:25.276	22		45.295
			22	45.295
			22	45.295
16/12/2025	11:08:32.518	24		45.16
			24	45.16
			24	45.16
16/12/2025	10:49:25.892	2		45.27
			2	45.27
			2	45.27
16/12/2025	09:42:07.763	1		45.265
			1	45.265
			1	45.265
16/12/2025	09:07:57.553	1 000		45.145
			1 000	45.145
			1 000	45.145
16/12/2025	09:04:57.848	55		45.115
			55	45.115
			45	45.115
			10	45.115
16/12/2025	08:24:25.496	40		45.585
			40	45.585
			40	45.585
16/12/2025	08:00:14.798	6		45.605
			6	45.605
			6	45.605

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)