FIRST TRT G.Frt Tr Al D.T.R Shs A USD

11

12

43.77

Date Time Volume Order Volume Price
21/11/2025 15:44:38.624 12   43.77
      12 43.77
      12 43.77
21/11/2025 13:08:58.852 16   43.78
      16 43.78
      16 43.78
21/11/2025 12:24:14.550 20   43.91
      20 43.91
      20 43.91
21/11/2025 11:40:47.800 12   43.86
      12 43.86
      12 43.86
21/11/2025 10:35:26.355 3   43.88
      3 43.88
      3 43.88
21/11/2025 10:23:50.550 285   43.95
      285 43.95
      285 43.95
21/11/2025 10:09:47.159 9   44.02
      9 44.02
      9 44.02
21/11/2025 09:32:39.387 3   43.85
      3 43.85
      3 43.85
21/11/2025 09:32:28.117 1   43.98
      1 43.98
      1 43.98
21/11/2025 09:09:22.261 45   43.93
      45 43.93
      45 43.93
21/11/2025 08:00:02.403 1   45.365
      1 45.365
      1 45.365
21/11/2025 08:00:01.798 3   45.365
      3 45.365
      3 45.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM