iShares III-iShs EO Cash U.ETF Acc.

8

8

15.3225

Date Time Volume Order Volume Price
20/10/2025 16:48:41.687 4 000   15.3225
      4 000 15.3225
      4 000 15.3225
20/10/2025 14:23:43.601 60   15.3227
      60 15.3227
      60 15.3227
20/10/2025 12:12:26.805 652   15.3227
      652 15.3227
      652 15.3227
20/10/2025 12:07:56.893 4   15.3227
      4 15.3227
      4 15.3227
20/10/2025 11:34:37.707 4   15.3227
      4 15.3227
      4 15.3227
20/10/2025 10:56:12.477 3   15.3223
      3 15.3223
      3 15.3223
20/10/2025 10:55:50.738 11   15.3225
      11 15.3225
      11 15.3225
20/10/2025 08:00:36.137 1 487   15.3364
      10 15.3364
      1 477 15.3364
      1 487 15.3364
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM