iShares III-iShs EO Cash U.ETF Acc.

7

8

15.2767

Date Time Volume Order Volume Price
22/08/2025 15:01:36.658 1 000   15.2767
      1 000 15.2767
      1 000 15.2767
22/08/2025 15:00:20.814 4 000   15.2767
      4 000 15.2767
      4 000 15.2767
22/08/2025 12:34:41.760 1 440   15.2767
      1 440 15.2767
      1 440 15.2767
22/08/2025 12:05:30.617 164   15.2767
      164 15.2767
      164 15.2767
22/08/2025 11:56:19.520 163   15.2767
      163 15.2767
      163 15.2767
22/08/2025 11:09:12.085 1 000   15.2767
      1 000 15.2767
      1 000 15.2767
22/08/2025 09:36:10.205 3 850   15.2767
      3 850 15.2767
      3 850 15.2767
22/08/2025 09:33:59.810 4 000   15.2767
      4 000 15.2767
      4 000 15.2767
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM