Amu.S&P Gl HEALTH CARE ESG ETF

7

8

10.562

Date Time Volume Order Volume Price
05/11/2025 20:30:42.116 500   10.562
      500 10.562
      500 10.562
05/11/2025 12:07:34.192 215   10.564
      215 10.564
      215 10.564
05/11/2025 09:46:32.901 3   10.544
      3 10.544
      3 10.544
05/11/2025 09:46:02.432 1   10.552
      1 10.552
      1 10.552
05/11/2025 09:23:56.214 1   10.54
      1 10.54
      1 10.54
05/11/2025 09:11:30.098 3   10.532
      3 10.532
      3 10.532
05/11/2025 08:01:03.160 3   10.504
      3 10.504
      3 10.504
05/11/2025 08:00:18.493 1   10.582
      1 10.582
      1 10.582
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM