Gl.X ETFs ICAV-WIND ENERGY ETF

10

11

9.218

Date Time Volume Order Volume Price
03/11/2025 15:37:18.181 132   9.218
      132 9.218
      132 9.218
03/11/2025 14:42:17.747 22   9.215
      22 9.215
      22 9.215
03/11/2025 12:07:41.139 8   9.209
      8 9.209
      8 9.209
03/11/2025 11:32:18.770 1   9.153
      1 9.153
      1 9.153
03/11/2025 10:48:16.963 2   9.213
      2 9.213
      2 9.213
03/11/2025 10:06:03.148 3   9.133
      3 9.133
      3 9.133
03/11/2025 10:05:47.145 2   9.216
      2 9.216
      2 9.216
03/11/2025 09:31:23.545 5   9.223
      5 9.223
      5 9.223
03/11/2025 09:31:23.173 110   9.223
      110 9.223
      110 9.223
03/11/2025 09:04:24.695 1   9.24
      1 9.24
      1 9.24
03/11/2025 08:02:11.752 1   9.087
      1 9.087
      1 9.087
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM