Vanguard Fds-V ESG USD C.B ETF Acc.
- Information
- Last
- Buy
- Sell
4
5
5.2185
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/10/2025 | 12:25:37.486 | 20 | 5.2185 | |
| 20 | 5.2185 | |||
| 20 | 5.2185 | |||
| 21/10/2025 | 11:38:49.860 | 4 | 5.2145 | |
| 4 | 5.2145 | |||
| 4 | 5.2145 | |||
| 21/10/2025 | 11:22:28.180 | 29 | 5.2169 | |
| 29 | 5.2169 | |||
| 29 | 5.2169 | |||
| 21/10/2025 | 09:04:04.550 | 2 | 5.2178 | |
| 2 | 5.2178 | |||
| 2 | 5.2178 | |||
| 21/10/2025 | 08:11:12.747 | 24 | 5.1832 | |
| 24 | 5.1832 | |||
| 24 | 5.1832 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 22:00:00
Last Update:
21/10/2025 @ 22:00:00