iShs IV-iShs MSCI ACWI SRI ETF

4

5

5.588

Date Time Volume Order Volume Price
30/04/2025 20:41:00.080 18   5.588
      18 5.588
      18 5.588
30/04/2025 13:07:35.558 144   5.589
      144 5.589
      144 5.589
30/04/2025 12:21:54.742 537   5.589
      537 5.589
      537 5.589
30/04/2025 11:06:17.092 9   5.583
      9 5.583
      9 5.583
30/04/2025 10:34:29.220 30   5.582
      30 5.582
      30 5.582
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM