iShs IV-iShs MSCI ACWI SRI ETF

4

5

6.01

Date Time Volume Order Volume Price
13/06/2025 18:17:22.023 35   6.01
      35 6.01
      35 6.01
13/06/2025 10:14:50.136 40   5.985
      40 5.985
      40 5.985
13/06/2025 09:22:46.294 26   5.956
      26 5.956
      26 5.956
13/06/2025 09:21:39.520 9   5.963
      9 5.963
      9 5.963
13/06/2025 08:39:15.601 12   6.058
      12 6.058
      12 6.058
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM