iShs IV-iShs MSCI ACWI SRI ETF

5

6

6.564

Date Time Volume Order Volume Price
28/10/2025 10:48:26.002 1 283   6.564
      1 283 6.564
      1 283 6.564
28/10/2025 09:11:02.307 2   6.57
      2 6.57
      2 6.57
28/10/2025 09:01:39.873 4   6.598
      4 6.598
      4 6.598
28/10/2025 09:01:35.657 3   6.558
      3 6.558
      3 6.558
28/10/2025 09:01:16.141 1   6.598
      1 6.598
      1 6.598
28/10/2025 08:00:03.677 10   6.598
      10 6.598
      10 6.598
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM