HSBC S&P 500 UCITS ETF USD

5

6

49.715

Date Time Volume Order Volume Price
13/06/2025 12:06:40.032 47   49.715
      47 49.715
      47 49.715
13/06/2025 11:50:54.919 1   49.805
      1 49.805
      1 49.805
13/06/2025 09:21:10.661 1   49.575
      1 49.575
      1 49.575
13/06/2025 09:05:27.796 3   49.54
      3 49.54
      3 49.54
13/06/2025 09:05:08.005 1   49.605
      1 49.605
      1 49.605
13/06/2025 08:01:52.003 5   49.665
      5 49.665
      5 49.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM