HSBC S&P 500 UCITS ETF USD

5

6

53.16

Date Time Volume Order Volume Price
29/08/2025 16:17:37.062 1   53.16
      1 53.16
      1 53.16
29/08/2025 09:52:27.898 3   53.51
      3 53.51
      3 53.51
29/08/2025 09:51:44.787 1   53.56
      1 53.56
      1 53.56
29/08/2025 09:25:06.223 1   53.61
      1 53.61
      1 53.61
29/08/2025 09:20:15.132 1   53.58
      1 53.58
      1 53.58
29/08/2025 08:00:03.332 1   53.60
      1 53.60
      1 53.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM