Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD

9

10

19.002

Date Time Volume Order Volume Price
15/09/2025 15:51:48.437 8   19.002
      8 19.002
      8 19.002
15/09/2025 15:46:59.491 1   18.95
      1 18.95
      1 18.95
15/09/2025 15:37:42.589 11   19.018
      11 19.018
      11 19.018
15/09/2025 12:05:11.404 51   19.026
      51 19.026
      51 19.026
15/09/2025 11:28:05.169 262   19.026
      262 19.026
      262 19.026
15/09/2025 09:30:28.722 6   18.954
      6 18.954
      6 18.954
15/09/2025 09:30:21.871 6   18.954
      6 18.954
      6 18.954
15/09/2025 09:29:13.787 2   18.96
      2 18.96
      2 18.96
15/09/2025 08:02:38.004 3   18.968
      3 18.968
      3 18.968
15/09/2025 08:00:53.919 3   19.194
      3 19.194
      3 19.194
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM