Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD

4

5

18.31

Date Time Volume Order Volume Price
01/08/2025 09:46:37.388 40   18.31
      40 18.31
      40 18.31
01/08/2025 09:31:27.656 24   18.346
      24 18.346
      24 18.346
01/08/2025 09:31:18.743 65   18.346
      65 18.346
      65 18.346
01/08/2025 09:06:37.073 2   18.376
      2 18.376
      2 18.376
01/08/2025 08:42:43.140 4   18.51
      4 18.51
      4 18.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM