Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD

6

7

22.445

Date Time Volume Order Volume Price
30/10/2025 20:57:02.842 45   22.445
      45 22.445
      45 22.445
30/10/2025 16:00:03.314 6   22.425
      6 22.425
      6 22.425
30/10/2025 14:45:19.407 44   22.38
      44 22.38
      44 22.38
30/10/2025 14:10:58.524 464   22.47
      464 22.47
      464 22.47
30/10/2025 10:30:14.003 3   22.55
      3 22.55
      3 22.55
30/10/2025 10:28:18.589 175   22.54
      175 22.54
      175 22.54
30/10/2025 10:12:07.299 2   22.56
      2 22.56
      2 22.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM