HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN

13

13

10.444

Date Time Volume Order Volume Price
30/04/2025 12:09:43.804 1 050   10.444
      1 050 10.444
      1 050 10.444
30/04/2025 11:51:11.521 3   10.456
      3 10.456
      3 10.456
30/04/2025 11:26:03.498 190   10.448
      190 10.448
      190 10.448
30/04/2025 11:22:16.166 60   10.448
      60 10.448
      60 10.448
30/04/2025 09:31:23.989 1   10.414
      1 10.414
      1 10.414
30/04/2025 09:23:14.344 20   10.422
      20 10.422
      20 10.422
30/04/2025 09:17:06.403 24   10.422
      24 10.422
      24 10.422
30/04/2025 09:06:00.190 5   10.428
      5 10.428
      5 10.428
30/04/2025 09:02:17.519 5   10.466
      5 10.466
      5 10.466
30/04/2025 08:51:31.977 2   10.454
      2 10.454
      2 10.454
30/04/2025 08:14:13.405 240   10.464
      240 10.464
      240 10.464
30/04/2025 08:08:53.388 28   10.456
      28 10.456
      28 10.456
30/04/2025 07:30:12.153 719   10.44
      480 10.44
      719 10.44
      239 10.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM