HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN

18

19

12.204

Date Time Volume Order Volume Price
12/09/2025 18:55:18.095 16   12.204
      16 12.204
      16 12.204
12/09/2025 18:03:01.265 409   12.202
      409 12.202
      409 12.202
12/09/2025 17:05:47.133 221   12.168
      221 12.168
      221 12.168
12/09/2025 16:34:12.259 188   12.17
      188 12.17
      188 12.17
12/09/2025 16:09:10.059 1 366   12.176
      1 366 12.176
      1 366 12.176
12/09/2025 16:08:55.761 4 400   12.176
      4 400 12.176
      4 400 12.176
12/09/2025 16:00:02.202 17   12.234
      17 12.234
      17 12.234
12/09/2025 13:49:59.004 37   12.214
      37 12.214
      37 12.214
12/09/2025 13:48:53.557 272   12.202
      272 12.202
      272 12.202
12/09/2025 13:19:16.700 3   12.198
      3 12.198
      3 12.198
12/09/2025 13:16:43.068 30   12.18
      30 12.18
      30 12.18
12/09/2025 13:06:17.204 300   12.176
      300 12.176
      300 12.176
12/09/2025 12:39:01.031 713   12.19
      713 12.19
      713 12.19
12/09/2025 12:35:52.915 4   12.19
      4 12.19
      4 12.19
12/09/2025 12:09:35.327 8   12.192
      8 12.192
      8 12.192
12/09/2025 09:10:49.774 3   12.162
      3 12.162
      3 12.162
12/09/2025 09:10:36.277 1   12.184
      1 12.184
      1 12.184
12/09/2025 08:22:40.573 818   12.216
      818 12.216
      818 12.216
12/09/2025 08:01:02.025 9   12.216
      9 12.216
      9 12.216
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM