HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN

2

3

10.56

Date Time Volume Order Volume Price
14/06/2024 21:40:25.439 189   10.56
      189 10.56
      189 10.56
14/06/2024 12:10:42.966 3   10.504
      3 10.504
      3 10.504
14/06/2024 11:31:06.629 189   10.516
      189 10.516
      189 10.516
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM