HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN

15

16

12.758

Date Time Volume Order Volume Price
23/12/2025 18:04:03.668 4   12.758
      4 12.758
      4 12.758
23/12/2025 17:46:03.560 626   12.752
      626 12.752
      626 12.752
23/12/2025 16:00:01.695 1   12.782
      1 12.782
      1 12.782
23/12/2025 15:38:34.129 2   12.69
      2 12.69
      2 12.69
23/12/2025 15:37:18.146 582   12.712
      582 12.712
      582 12.712
23/12/2025 15:36:52.867 10   12.69
      10 12.69
      10 12.69
23/12/2025 14:00:26.765 1   12.708
      1 12.708
      1 12.708
23/12/2025 12:09:25.080 97   12.69
      97 12.69
      97 12.69
23/12/2025 11:40:15.861 80   12.69
      80 12.69
      80 12.69
23/12/2025 11:29:35.202 3   12.694
      3 12.694
      3 12.694
23/12/2025 11:01:48.622 121   12.696
      121 12.696
      121 12.696
23/12/2025 09:58:27.714 279   12.694
      279 12.694
      279 12.694
23/12/2025 09:46:33.166 1   12.714
      1 12.714
      1 12.714
23/12/2025 09:38:04.183 1   12.712
      1 12.712
      1 12.712
23/12/2025 09:30:35.248 4   12.718
      4 12.718
      4 12.718
23/12/2025 09:30:23.903 74   12.718
      74 12.718
      74 12.718
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM