HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN

8

9

12.762

Date Time Volume Order Volume Price
16/10/2025 11:51:53.318 98   12.762
      98 12.762
      98 12.762
16/10/2025 11:48:12.190 3   12.744
      3 12.744
      3 12.744
16/10/2025 11:48:06.050 40   12.762
      40 12.762
      40 12.762
16/10/2025 11:32:25.530 156   12.768
      156 12.768
      156 12.768
16/10/2025 11:22:53.804 65   12.77
      65 12.77
      65 12.77
16/10/2025 09:22:06.817 1   12.752
      1 12.752
      1 12.752
16/10/2025 09:16:28.640 100   12.736
      100 12.736
      100 12.736
16/10/2025 09:08:51.396 12   12.754
      12 12.754
      12 12.754
16/10/2025 08:04:58.867 23   12.74
      23 12.74
      23 12.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM