HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN

16

17

12.744

Date Time Volume Order Volume Price
02/12/2025 19:07:35.365 106   12.744
      106 12.744
      106 12.744
02/12/2025 18:41:12.748 350   12.812
      350 12.812
      350 12.812
02/12/2025 18:20:14.217 2   12.816
      2 12.816
      2 12.816
02/12/2025 17:45:34.861 10   12.78
      10 12.78
      10 12.78
02/12/2025 16:00:02.513 33   12.79
      33 12.79
      33 12.79
02/12/2025 15:44:04.100 230   12.78
      230 12.78
      230 12.78
02/12/2025 15:36:14.098 145   12.788
      145 12.788
      145 12.788
02/12/2025 11:04:16.302 16   12.798
      16 12.798
      16 12.798
02/12/2025 10:48:09.666 17   12.786
      17 12.786
      17 12.786
02/12/2025 10:32:35.966 12   12.80
      12 12.80
      12 12.80
02/12/2025 10:09:03.541 1   12.796
      1 12.796
      1 12.796
02/12/2025 09:55:39.871 3   12.776
      3 12.776
      3 12.776
02/12/2025 09:55:10.588 1   12.794
      1 12.794
      1 12.794
02/12/2025 09:52:37.826 2   12.79
      2 12.79
      2 12.79
02/12/2025 08:44:42.951 33   12.732
      33 12.732
      33 12.732
02/12/2025 08:00:10.401 20   12.74
      20 12.74
      20 12.74
02/12/2025 08:00:06.157 1   12.802
      1 12.802
      1 12.802
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM