Xtr.IEXtr.MSCI Gen.Healthc.In.

6

7

24.375

Date Time Volume Order Volume Price
16/06/2025 09:30:26.503 2   24.375
      2 24.375
      2 24.375
16/06/2025 09:30:20.038 14   24.37
      14 24.37
      14 24.37
16/06/2025 09:28:34.955 1   24.35
      1 24.35
      1 24.35
16/06/2025 09:16:39.226 2   24.41
      2 24.41
      2 24.41
16/06/2025 09:11:06.347 2   24.40
      2 24.40
      2 24.40
16/06/2025 09:05:00.090 3   24.295
      3 24.295
      3 24.295
16/06/2025 09:04:06.181 1   24.415
      1 24.415
      1 24.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM