Xtr.IEXtr.MSCI Gen.Healthc.In.

6

7

27.795

Date Time Volume Order Volume Price
14/10/2025 19:55:33.781 2   27.795
      2 27.795
      2 27.795
14/10/2025 15:35:45.544 18   27.50
      18 27.50
      18 27.50
14/10/2025 12:35:18.490 3   27.565
      3 27.565
      3 27.565
14/10/2025 09:58:24.899 2   27.59
      2 27.59
      2 27.59
14/10/2025 09:31:41.570 147   27.61
      147 27.61
      147 27.61
14/10/2025 09:31:40.932 400   27.61
      400 27.61
      400 27.61
14/10/2025 09:04:10.077 3   27.59
      3 27.59
      3 27.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM