Xtr.IEXtr.MSCI Gen.Healthc.In.

12

13

30.585

Date Time Volume Order Volume Price
08/12/2025 17:48:53.597 49   30.585
      49 30.585
      49 30.585
08/12/2025 15:46:35.231 1   30.475
      1 30.475
      1 30.475
08/12/2025 15:37:36.428 33   30.59
      33 30.59
      33 30.59
08/12/2025 12:50:46.210 150   30.565
      150 30.565
      150 30.565
08/12/2025 10:34:33.326 1   30.615
      1 30.615
      1 30.615
08/12/2025 10:29:08.757 2   30.605
      2 30.605
      2 30.605
08/12/2025 09:30:46.741 5   30.52
      5 30.52
      5 30.52
08/12/2025 09:30:36.911 25   30.52
      25 30.52
      25 30.52
08/12/2025 09:29:13.048 5   30.52
      5 30.52
      5 30.52
08/12/2025 09:26:08.141 3   30.475
      3 30.475
      3 30.475
08/12/2025 09:26:03.912 1   30.51
      1 30.51
      1 30.51
08/12/2025 09:10:35.343 1   30.48
      1 30.48
      1 30.48
08/12/2025 08:00:32.626 4   30.71
      4 30.71
      4 30.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM