Xtr.IEXtr.MSCI Gen.Healthc.In.

7

8

24.995

Date Time Volume Order Volume Price
01/08/2025 20:26:05.911 1   24.995
      1 24.995
      1 24.995
01/08/2025 19:38:45.258 200   25.005
      200 25.005
      200 25.005
01/08/2025 15:37:46.012 8   24.835
      8 24.835
      8 24.835
01/08/2025 12:07:05.052 17   25.065
      17 25.065
      17 25.065
01/08/2025 11:30:09.442 1   25.085
      1 25.085
      1 25.085
01/08/2025 09:31:27.541 27   25.20
      27 25.20
      27 25.20
01/08/2025 09:21:31.581 1   25.215
      1 25.215
      1 25.215
01/08/2025 09:20:33.218 1   25.24
      1 25.24
      1 25.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM