WT Strat Met & Rare EarthMinrs

25

26

25.88

Date Time Volume Order Volume Price
13/06/2025 20:48:54.573 10   25.88
      10 25.88
      10 25.88
13/06/2025 20:14:45.944 1   25.88
      1 25.88
      1 25.88
13/06/2025 20:11:10.439 1   25.88
      1 25.88
      1 25.88
13/06/2025 20:01:07.171 16   25.695
      16 25.695
      16 25.695
13/06/2025 17:51:44.954 4   25.88
      4 25.88
      4 25.88
13/06/2025 17:18:38.181 870   25.715
      870 25.715
      870 25.715
13/06/2025 17:17:22.990 819   25.725
      819 25.725
      819 25.725
13/06/2025 16:28:20.087 125   25.785
      125 25.785
      125 25.785
13/06/2025 16:04:17.784 3   25.605
      3 25.605
      3 25.605
13/06/2025 16:03:44.178 4   25.795
      4 25.795
      4 25.795
13/06/2025 15:19:34.892 80   25.935
      80 25.935
      80 25.935
13/06/2025 15:09:14.773 79   25.81
      79 25.81
      79 25.81
13/06/2025 15:01:48.335 2   25.85
      2 25.85
      2 25.85
13/06/2025 12:49:57.166 11   25.81
      11 25.81
      11 25.81
13/06/2025 12:18:55.065 10   25.955
      10 25.955
      10 25.955
13/06/2025 10:41:09.171 50   25.795
      50 25.795
      50 25.795
13/06/2025 10:12:13.541 600   25.92
      600 25.92
      600 25.92
13/06/2025 10:12:03.482 1 000   25.92
      1 000 25.92
      1 000 25.92
13/06/2025 10:11:48.893 1 000   25.95
      1 000 25.95
      1 000 25.95
13/06/2025 10:11:04.897 1 000   25.955
      1 000 25.955
      1 000 25.955
13/06/2025 09:45:56.587 26   25.90
      26 25.90
      26 25.90
13/06/2025 09:27:06.079 120   25.95
      120 25.95
      120 25.95
13/06/2025 09:18:06.680 1   26.01
      1 26.01
      1 26.01
13/06/2025 09:09:32.640 1   26.01
      1 26.01
      1 26.01
13/06/2025 09:04:21.120 1   26.12
      1 26.12
      1 26.12
13/06/2025 08:03:35.314 5   26.12
      5 26.12
      5 26.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM