WT Strat Met & Rare EarthMinrs

42

41

31.66

Date Time Volume Order Volume Price
22/08/2025 21:00:16.680 32   31.66
      32 31.66
      32 31.66
22/08/2025 19:55:24.297 63   31.66
      63 31.66
      63 31.66
22/08/2025 19:11:57.975 1   31.66
      1 31.66
      1 31.66
22/08/2025 18:16:39.743 172   31.66
      172 31.66
      15 31.66
      157 31.66
22/08/2025 17:43:43.367 129   31.32
      129 31.32
      129 31.32
22/08/2025 17:31:38.099 1   31.66
      1 31.66
      1 31.66
22/08/2025 17:01:29.501 20   31.58
      20 31.58
      20 31.58
22/08/2025 16:45:10.282 75   31.685
      75 31.685
      75 31.685
22/08/2025 16:43:22.656 10   31.685
      10 31.685
      10 31.685
22/08/2025 16:13:15.338 1   31.58
      1 31.58
      1 31.58
22/08/2025 15:34:17.471 1   31.055
      1 31.055
      1 31.055
22/08/2025 14:56:54.067 295   31.275
      295 31.275
      295 31.275
22/08/2025 14:55:03.236 48   31.275
      48 31.275
      48 31.275
22/08/2025 14:42:12.161 1   31.275
      1 31.275
      1 31.275
22/08/2025 14:35:47.159 23   31.275
      23 31.275
      23 31.275
22/08/2025 14:35:29.449 32   31.275
      32 31.275
      32 31.275
22/08/2025 14:19:38.123 50   31.275
      50 31.275
      50 31.275
22/08/2025 13:12:01.126 16   31.46
      16 31.46
      16 31.46
22/08/2025 13:05:25.110 100   31.37
      100 31.37
      100 31.37
22/08/2025 12:53:12.473 94   31.37
      94 31.37
      94 31.37
22/08/2025 11:16:43.639 100   31.40
      100 31.40
      100 31.40
22/08/2025 11:09:47.122 200   31.40
      200 31.40
      200 31.40
22/08/2025 10:33:03.798 16   31.40
      16 31.40
      16 31.40
22/08/2025 10:15:53.831 7   31.40
      7 31.40
      7 31.40
22/08/2025 10:05:36.092 64   31.40
      64 31.40
      64 31.40
22/08/2025 09:47:20.992 48   31.385
      48 31.385
      48 31.385
22/08/2025 09:22:44.972 3   31.175
      3 31.175
      3 31.175
22/08/2025 09:22:32.505 1   31.385
      1 31.385
      1 31.385
22/08/2025 09:18:38.958 1   31.385
      1 31.385
      1 31.385
22/08/2025 09:18:02.460 1   31.385
      1 31.385
      1 31.385
22/08/2025 09:15:37.638 1   31.335
      1 31.335
      1 31.335
22/08/2025 09:15:34.423 1   31.17
      1 31.17
      1 31.17
22/08/2025 09:12:43.848 1   31.335
      1 31.335
      1 31.335
22/08/2025 09:09:11.425 3   31.175
      3 31.175
      3 31.175
22/08/2025 09:08:40.025 1   31.335
      1 31.335
      1 31.335
22/08/2025 09:04:03.209 4   31.395
      3 31.395
      1 31.395
      4 31.395
22/08/2025 08:40:40.632 11   30.80
      11 30.80
      11 30.80
22/08/2025 08:08:24.288 161   31.14
      161 31.14
      161 31.14
22/08/2025 08:01:28.326 3   30.80
      3 30.80
      3 30.80
22/08/2025 08:00:45.087 1   31.14
      1 31.14
      1 31.14
22/08/2025 08:00:44.985 12   31.14
      12 31.14
      12 31.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM