WT Strat Met & Rare EarthMinrs

31

30

40.97

Date Time Volume Order Volume Price
28/11/2025 10:55:39.729 5   40.97
      5 40.97
      5 40.97
28/11/2025 10:32:02.530 5   40.775
      5 40.775
      5 40.775
28/11/2025 10:29:20.714 1   40.775
      1 40.775
      1 40.775
28/11/2025 10:24:09.233 4   40.49
      4 40.49
      4 40.49
28/11/2025 10:24:02.585 1   40.785
      1 40.785
      1 40.785
28/11/2025 10:23:42.978 1   40.785
      1 40.785
      1 40.785
28/11/2025 10:20:07.324 1   40.80
      1 40.80
      1 40.80
28/11/2025 10:16:46.668 1   40.865
      1 40.865
      1 40.865
28/11/2025 10:04:33.339 1   40.825
      1 40.825
      1 40.825
28/11/2025 10:04:04.053 1   40.95
      1 40.95
      1 40.95
28/11/2025 09:40:51.278 120   40.28
      120 40.28
      120 40.28
28/11/2025 09:40:31.082 294   40.72
      294 40.72
      294 40.72
28/11/2025 09:38:28.359 3   40.215
      3 40.215
      3 40.215
28/11/2025 09:38:04.309 4   40.705
      4 40.705
      4 40.705
28/11/2025 09:33:27.615 76   40.71
      76 40.71
      76 40.71
28/11/2025 09:33:00.390 510   40.71
      510 40.71
      510 40.71
28/11/2025 09:29:05.202 1   40.72
      1 40.72
      1 40.72
28/11/2025 09:27:33.951 52   40.18
      52 40.18
      52 40.18
28/11/2025 09:24:38.120 1   40.71
      1 40.71
      1 40.71
28/11/2025 09:24:37.719 1   40.71
      1 40.71
      1 40.71
28/11/2025 09:20:11.663 35   40.74
      35 40.74
      35 40.74
28/11/2025 09:18:59.706 3   40.06
      3 40.06
      3 40.06
28/11/2025 09:18:46.829 1   40.74
      1 40.74
      1 40.74
28/11/2025 09:03:36.151 1   40.535
      1 40.535
      1 40.535
28/11/2025 09:02:32.517 1   40.535
      1 40.535
      1 40.535
28/11/2025 08:12:14.247 10   40.635
      10 40.635
      10 40.635
28/11/2025 08:07:02.473 2   40.635
      2 40.635
      2 40.635
28/11/2025 08:00:18.296 4   40.655
      4 40.655
      4 40.655
28/11/2025 08:00:08.909 1   39.72
      1 39.72
      1 39.72
28/11/2025 07:31:51.737 59   40.675
      6 40.675
      59 40.675
      50 40.675
      3 40.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM