WT Strat Met & Rare EarthMinrs

356

378

42.89

       

Date Time Volume Order Volume Price
13/10/2025 18:27:39.866 150   42.69
      150 42.69
      150 42.69
13/10/2025 18:27:16.070 15   42.69
      15 42.69
      15 42.69
13/10/2025 18:26:51.739 3   42.69
      3 42.69
      3 42.69
13/10/2025 18:22:27.512 201   42.69
      201 42.69
      201 42.69
13/10/2025 18:22:20.347 246   42.69
      246 42.69
      246 42.69
13/10/2025 18:21:26.945 3   42.69
      3 42.69
      3 42.69
13/10/2025 18:18:56.077 100   42.69
      100 42.69
      100 42.69
13/10/2025 18:17:12.669 24   42.69
      24 42.69
      24 42.69
13/10/2025 18:10:27.686 105   42.69
      105 42.69
      105 42.69
13/10/2025 18:08:30.794 100   42.69
      100 42.69
      100 42.69
13/10/2025 18:06:44.210 20   42.69
      20 42.69
      20 42.69
13/10/2025 18:04:38.763 4   42.69
      4 42.69
      4 42.69
13/10/2025 18:04:04.020 140   42.69
      140 42.69
      140 42.69
13/10/2025 18:02:53.465 140   42.69
      140 42.69
      140 42.69
13/10/2025 18:00:08.652 218   42.69
      218 42.69
      218 42.69
13/10/2025 18:00:08.515 246   42.69
      246 42.69
      246 42.69
13/10/2025 17:59:55.378 246   42.69
      246 42.69
      246 42.69
13/10/2025 17:59:44.134 3   41.985
      3 41.985
      3 41.985
13/10/2025 17:59:35.682 3   42.69
      3 42.69
      3 42.69
13/10/2025 17:58:38.812 145   42.69
      145 42.69
      145 42.69
13/10/2025 17:55:44.057 195   42.69
      195 42.69
      195 42.69
13/10/2025 17:54:16.375 80   42.69
      80 42.69
      80 42.69
13/10/2025 17:53:19.419 80   42.69
      80 42.69
      80 42.69
13/10/2025 17:51:54.745 130   42.69
      130 42.69
      130 42.69
13/10/2025 17:50:48.155 1   42.69
      1 42.69
      1 42.69
13/10/2025 17:50:10.112 14   42.79
      14 42.79
      14 42.79
13/10/2025 17:50:04.998 246   42.69
      246 42.69
      246 42.69
13/10/2025 17:49:43.728 3   41.985
      3 41.985
      3 41.985
13/10/2025 17:49:38.305 5   42.69
      5 42.69
      5 42.69
13/10/2025 17:49:21.363 25   42.69
      25 42.69
      25 42.69
13/10/2025 17:48:24.977 26   42.69
      26 42.69
      26 42.69
13/10/2025 17:47:58.448 200   42.59
      200 42.59
      200 42.59
13/10/2025 17:47:07.468 25   42.59
      25 42.59
      25 42.59
13/10/2025 17:46:30.466 17   42.59
      17 42.59
      17 42.59
13/10/2025 17:46:08.438 188   42.59
      188 42.59
      188 42.59
13/10/2025 17:44:18.851 7   42.59
      7 42.59
      7 42.59
13/10/2025 17:44:14.530 48   42.59
      48 42.59
      48 42.59
13/10/2025 17:42:15.081 70   42.59
      70 42.59
      70 42.59
13/10/2025 17:40:45.351 40   42.59
      40 42.59
      40 42.59
13/10/2025 17:40:12.853 3   41.885
      3 41.885
      3 41.885
13/10/2025 17:39:49.417 1   42.59
      1 42.59
      1 42.59
13/10/2025 17:39:18.457 35   42.59
      35 42.59
      35 42.59
13/10/2025 17:38:34.556 1   42.59
      1 42.59
      1 42.59
13/10/2025 17:36:38.735 80   42.59
      80 42.59
      80 42.59
13/10/2025 17:36:37.542 250   42.59
      250 42.59
      250 42.59
13/10/2025 17:36:35.906 250   42.465
      250 42.465
      250 42.465
13/10/2025 17:36:21.916 225   42.465
      225 42.465
      225 42.465
13/10/2025 17:31:06.514 250   42.465
      250 42.465
      250 42.465
13/10/2025 17:30:41.196 50   42.39
      50 42.39
      50 42.39
13/10/2025 17:28:41.139 274   42.365
      274 42.365
      274 42.365
13/10/2025 17:28:32.520 726   42.365
      726 42.365
      726 42.365
13/10/2025 17:26:07.452 118   42.39
      118 42.39
      118 42.39
13/10/2025 17:23:17.310 4   42.39
      4 42.39
      4 42.39
13/10/2025 17:22:10.210 35   42.37
      35 42.37
      35 42.37
13/10/2025 17:15:35.973 1   42.39
      1 42.39
      1 42.39
13/10/2025 17:15:34.352 30   42.39
      30 42.39
      30 42.39
13/10/2025 17:14:32.166 1   42.11
      1 42.11
      1 42.11
13/10/2025 17:07:56.547 2   42.29
      2 42.29
      2 42.29
13/10/2025 16:57:59.700 200   41.815
      200 41.815
      200 41.815
13/10/2025 16:57:43.191 4   41.895
      4 41.895
      4 41.895
13/10/2025 16:57:27.669 3 545   42.37
      3 545 42.37
      3 545 42.37
13/10/2025 16:51:43.540 3   42.12
      3 42.12
      3 42.12
13/10/2025 16:51:14.663 1   42.125
      1 42.125
      1 42.125
13/10/2025 16:50:12.751 24   42.125
      24 42.125
      24 42.125
13/10/2025 16:41:22.114 45   42.41
      45 42.41
      45 42.41
13/10/2025 16:39:18.321 20   42.41
      20 42.41
      20 42.41
13/10/2025 16:39:16.914 26   42.41
      26 42.41
      26 42.41
13/10/2025 16:38:41.011 195   42.355
      195 42.355
      195 42.355
13/10/2025 16:38:38.940 250   42.355
      250 42.355
      250 42.355
13/10/2025 16:38:33.225 250   42.355
      250 42.355
      250 42.355
13/10/2025 16:37:36.318 3   42.355
      3 42.355
      3 42.355
13/10/2025 16:32:36.581 237   42.21
      237 42.21
      237 42.21
13/10/2025 16:32:13.947 2   42.21
      2 42.21
      2 42.21
13/10/2025 16:32:06.678 1   42.21
      1 42.21
      1 42.21
13/10/2025 16:29:51.163 24   42.125
      24 42.125
      24 42.125
13/10/2025 16:26:34.061 1   42.115
      1 42.115
      1 42.115
13/10/2025 16:25:47.567 5   41.86
      5 41.86
      5 41.86
13/10/2025 16:24:50.018 1   42.14
      1 42.14
      1 42.14
13/10/2025 16:19:42.446 3   42.00
      3 42.00
      3 42.00
13/10/2025 16:19:31.082 5   42.12
      5 42.12
      5 42.12
13/10/2025 16:19:24.156 585   42.00
      585 42.00
      585 42.00
13/10/2025 16:18:58.080 5   42.14
      5 42.14
      5 42.14
13/10/2025 16:18:51.743 25   42.14
      25 42.14
      25 42.14
13/10/2025 16:16:13.325 300   42.135
      300 42.135
      300 42.135
13/10/2025 16:16:04.227 20   42.14
      20 42.14
      20 42.14
13/10/2025 16:13:35.460 8   41.98
      8 41.98
      8 41.98
13/10/2025 16:12:35.499 51   41.625
      51 41.625
      51 41.625
13/10/2025 16:09:00.204 1   41.74
      1 41.74
      1 41.74
13/10/2025 16:07:36.691 21   41.675
      21 41.675
      21 41.675
13/10/2025 16:07:27.840 6   41.475
      6 41.475
      6 41.475
13/10/2025 16:05:42.102 3   41.57
      3 41.57
      3 41.57
13/10/2025 16:04:02.410 3   41.49
      3 41.49
      3 41.49
13/10/2025 15:59:42.405 3   41.415
      3 41.415
      3 41.415
13/10/2025 15:59:27.813 8   41.49
      8 41.49
      8 41.49
13/10/2025 15:54:35.209 19   41.50
      19 41.50
      19 41.50
13/10/2025 15:53:38.168 232   41.50
      232 41.50
      232 41.50
13/10/2025 15:49:19.392 2   41.415
      2 41.415
      2 41.415
13/10/2025 15:49:05.393 30   41.415
      30 41.415
      30 41.415
13/10/2025 15:45:46.350 232   41.34
      232 41.34
      232 41.34
13/10/2025 15:44:11.184 236   41.345
      236 41.345
      236 41.345
13/10/2025 15:43:19.166 49   41.49
      49 41.49
      49 41.49
13/10/2025 15:41:48.972 150   41.81
      150 41.81
      150 41.81
13/10/2025 15:41:36.130 250   41.81
      250 41.81
      250 41.81
13/10/2025 15:39:48.451 20   41.725
      20 41.725
      20 41.725
13/10/2025 15:37:50.576 118   41.82
      118 41.82
      118 41.82
13/10/2025 15:34:07.102 400   41.815
      400 41.815
      400 41.815
13/10/2025 15:33:18.128 70   41.815
      70 41.815
      70 41.815
13/10/2025 15:32:44.303 25   41.815
      25 41.815
      25 41.815
13/10/2025 15:30:51.901 6   41.815
      6 41.815
      6 41.815
13/10/2025 15:29:18.371 80   41.82
      80 41.82
      80 41.82
13/10/2025 15:21:03.981 16   41.70
      16 41.70
      16 41.70
13/10/2025 15:13:30.838 120   41.455
      120 41.455
      120 41.455
13/10/2025 15:13:26.956 89   41.095
      89 41.095
      64 41.095
      25 41.095
13/10/2025 15:10:28.182 24   41.60
      24 41.60
      24 41.60
13/10/2025 15:10:26.519 60   41.60
      60 41.60
      60 41.60
13/10/2025 15:09:22.280 1   41.425
      1 41.425
      1 41.425
13/10/2025 15:09:00.960 3   41.60
      3 41.60
      3 41.60
13/10/2025 15:01:44.480 8   41.60
      8 41.60
      8 41.60
13/10/2025 14:58:12.469 3   41.095
      3 41.095
      3 41.095
13/10/2025 14:58:00.489 3   41.445
      3 41.445
      3 41.445
13/10/2025 14:57:02.803 250   41.60
      250 41.60
      250 41.60
13/10/2025 14:50:52.064 1   41.36
      1 41.36
      1 41.36
13/10/2025 14:46:55.000 5   41.595
      5 41.595
      5 41.595
13/10/2025 14:46:13.756 3   41.595
      3 41.595
      3 41.595
13/10/2025 14:45:06.724 42   41.595
      42 41.595
      42 41.595
13/10/2025 14:45:03.404 100   41.595
      100 41.595
      100 41.595
13/10/2025 14:42:47.344 25   41.595
      25 41.595
      25 41.595
13/10/2025 14:40:11.702 24   41.595
      24 41.595
      24 41.595
13/10/2025 14:37:18.151 100   41.475
      100 41.475
      100 41.475
13/10/2025 14:35:02.436 25   41.475
      25 41.475
      25 41.475
13/10/2025 14:28:09.157 70   41.38
      70 41.38
      70 41.38
13/10/2025 14:26:57.848 1   41.355
      1 41.355
      1 41.355
13/10/2025 14:25:30.259 100   41.385
      30 41.385
      100 41.385
      70 41.385
13/10/2025 14:20:15.933 11   41.30
      11 41.30
      11 41.30
13/10/2025 14:19:03.777 61   41.32
      61 41.32
      61 41.32
13/10/2025 14:18:02.274 2   41.32
      2 41.32
      2 41.32
13/10/2025 14:10:23.312 70   41.155
      70 41.155
      70 41.155
13/10/2025 14:10:15.008 3   41.005
      3 41.005
      3 41.005
13/10/2025 14:08:40.988 1   41.305
      1 41.305
      1 41.305
13/10/2025 14:05:13.914 3   41.27
      3 41.27
      3 41.27
13/10/2025 14:02:59.751 188   41.145
      188 41.145
      188 41.145
13/10/2025 14:01:52.753 2   41.28
      2 41.28
      2 41.28
13/10/2025 14:01:37.853 2   41.295
      2 41.295
      2 41.295
13/10/2025 13:55:41.676 150   41.305
      150 41.305
      150 41.305
13/10/2025 13:46:10.484 1   41.005
      1 41.005
      1 41.005
13/10/2025 13:38:24.586 3   41.005
      3 41.005
      3 41.005
13/10/2025 13:38:10.893 13   41.14
      13 41.14
      13 41.14
13/10/2025 13:35:15.806 25   41.14
      25 41.14
      25 41.14
13/10/2025 13:34:59.972 140   41.14
      140 41.14
      140 41.14
13/10/2025 13:25:38.855 145   41.095
      145 41.095
      145 41.095
13/10/2025 13:23:43.720 10   41.095
      10 41.095
      10 41.095
13/10/2025 13:23:12.009 15   41.095
      15 41.095
      15 41.095
13/10/2025 13:20:14.976 1   41.095
      1 41.095
      1 41.095
13/10/2025 13:19:19.405 1   41.095
      1 41.095
      1 41.095
13/10/2025 13:17:12.877 1   41.095
      1 41.095
      1 41.095
13/10/2025 13:13:06.449 4   41.13
      4 41.13
      4 41.13
13/10/2025 13:12:45.272 24   41.13
      24 41.13
      24 41.13
13/10/2025 13:10:59.827 5   41.28
      5 41.28
      5 41.28
13/10/2025 13:09:54.319 3   41.005
      3 41.005
      3 41.005
13/10/2025 13:09:47.870 2   41.165
      2 41.165
      2 41.165
13/10/2025 13:09:00.349 1   41.165
      1 41.165
      1 41.165
13/10/2025 13:08:44.835 1   41.165
      1 41.165
      1 41.165
13/10/2025 13:08:42.823 7   41.165
      7 41.165
      7 41.165
13/10/2025 13:05:56.212 242   41.19
      242 41.19
      242 41.19
13/10/2025 13:04:51.644 25   41.19
      25 41.19
      25 41.19
13/10/2025 13:02:33.029 1   40.825
      1 40.825
      1 40.825
13/10/2025 13:01:25.883 6   41.19
      6 41.19
      6 41.19
13/10/2025 12:51:48.285 49   41.195
      49 41.195
      49 41.195
13/10/2025 12:49:00.514 72   41.245
      72 41.245
      72 41.245
13/10/2025 12:44:58.525 100   41.155
      100 41.155
      100 41.155
13/10/2025 12:43:11.449 2   41.155
      2 41.155
      2 41.155
13/10/2025 12:40:55.386 3   41.005
      3 41.005
      3 41.005
13/10/2025 12:40:43.705 1   41.155
      1 41.155
      1 41.155
13/10/2025 12:40:26.444 100   41.155
      100 41.155
      100 41.155
13/10/2025 12:30:44.427 50   41.255
      50 41.255
      50 41.255
13/10/2025 12:28:57.906 100   41.23
      100 41.23
      100 41.23
13/10/2025 12:27:56.256 10   41.255
      10 41.255
      10 41.255
13/10/2025 12:20:19.917 25   41.215
      25 41.215
      25 41.215
13/10/2025 12:17:43.948 3   41.255
      3 41.255
      3 41.255
13/10/2025 12:16:51.340 8   41.21
      8 41.21
      8 41.21
13/10/2025 11:56:07.407 3   41.18
      3 41.18
      3 41.18
13/10/2025 11:55:23.408 13   41.23
      13 41.23
      13 41.23
13/10/2025 11:54:35.016 50   41.26
      50 41.26
      50 41.26
13/10/2025 11:53:15.312 1   41.055
      1 41.055
      1 41.055
13/10/2025 11:51:11.027 390   41.30
      390 41.30
      390 41.30
13/10/2025 11:51:10.759 450   41.30
      450 41.30
      450 41.30
13/10/2025 11:51:07.146 450   41.30
      450 41.30
      450 41.30
13/10/2025 11:51:06.857 450   41.30
      450 41.30
      450 41.30
13/10/2025 11:50:56.931 260   41.30
      260 41.30
      260 41.30
13/10/2025 11:50:35.757 50   41.28
      50 41.28
      50 41.28
13/10/2025 11:50:25.448 3   41.015
      3 41.015
      3 41.015
13/10/2025 11:49:55.259 3   41.295
      3 41.295
      3 41.295
13/10/2025 11:41:57.995 13   41.065
      13 41.065
      13 41.065
13/10/2025 11:36:21.056 3   41.01
      3 41.01
      3 41.01
13/10/2025 11:33:35.409 25   41.07
      25 41.07
      25 41.07
13/10/2025 11:31:51.682 1   41.07
      1 41.07
      1 41.07
13/10/2025 11:29:25.969 25   41.07
      25 41.07
      25 41.07
13/10/2025 11:26:56.065 25   41.07
      25 41.07
      25 41.07
13/10/2025 11:23:14.604 25   41.065
      25 41.065
      25 41.065
13/10/2025 11:22:55.628 30   41.065
      30 41.065
      30 41.065
13/10/2025 11:18:21.539 125   41.065
      125 41.065
      125 41.065
13/10/2025 11:13:24.431 250   41.05
      250 41.05
      250 41.05
13/10/2025 11:09:24.819 3   40.875
      3 40.875
      3 40.875
13/10/2025 11:09:10.712 1   41.06
      1 41.06
      1 41.06
13/10/2025 11:08:58.942 9   41.065
      9 41.065
      9 41.065
13/10/2025 11:08:43.802 25   41.065
      25 41.065
      25 41.065
13/10/2025 11:02:48.223 3   41.085
      3 41.085
      3 41.085
13/10/2025 11:01:19.343 25   41.055
      25 41.055
      25 41.055
13/10/2025 10:54:22.334 49   41.00
      49 41.00
      49 41.00
13/10/2025 10:53:07.473 1   41.00
      1 41.00
      1 41.00
13/10/2025 10:52:50.671 4   40.91
      4 40.91
      4 40.91
13/10/2025 10:50:50.438 9   41.00
      9 41.00
      9 41.00
13/10/2025 10:50:18.921 84   41.00
      84 41.00
      84 41.00
13/10/2025 10:48:51.401 140   40.91
      140 40.91
      140 40.91
13/10/2025 10:36:45.364 25   40.995
      25 40.995
      25 40.995
13/10/2025 10:34:07.552 280   41.00
      280 41.00
      280 41.00
13/10/2025 10:33:54.555 3   40.775
      3 40.775
      3 40.775
13/10/2025 10:33:49.122 25   41.00
      25 41.00
      25 41.00
13/10/2025 10:33:28.895 98   41.00
      10 41.00
      88 41.00
      98 41.00
13/10/2025 10:32:46.928 1   41.00
      1 41.00
      1 41.00
13/10/2025 10:32:01.147 3   41.00
      3 41.00
      3 41.00
13/10/2025 10:31:33.978 20   40.995
      20 40.995
      20 40.995
13/10/2025 10:30:03.901 150   40.99
      150 40.99
      150 40.99
13/10/2025 10:27:54.610 9   40.995
      9 40.995
      9 40.995
13/10/2025 10:21:24.417 3   40.80
      3 40.80
      3 40.80
13/10/2025 10:21:01.989 3   40.995
      3 40.995
      3 40.995
13/10/2025 10:20:51.120 1   40.995
      1 40.995
      1 40.995
13/10/2025 10:16:18.095 1   40.995
      1 40.995
      1 40.995
13/10/2025 10:12:26.227 1   40.985
      1 40.985
      1 40.985
13/10/2025 10:12:10.546 48   40.985
      48 40.985
      48 40.985
13/10/2025 10:10:22.327 49   40.975
      49 40.975
      49 40.975
13/10/2025 10:06:06.720 1   40.79
      1 40.79
      1 40.79
13/10/2025 10:01:32.643 1   40.79
      1 40.79
      1 40.79
13/10/2025 10:00:01.992 1   40.79
      1 40.79
      1 40.79
13/10/2025 09:59:46.121 100   40.79
      100 40.79
      100 40.79
13/10/2025 09:58:54.512 3   40.74
      3 40.74
      3 40.74
13/10/2025 09:58:45.256 3   40.79
      3 40.79
      3 40.79
13/10/2025 09:57:32.462 5   40.79
      5 40.79
      5 40.79
13/10/2025 09:55:45.328 12   40.79
      12 40.79
      12 40.79
13/10/2025 09:53:47.274 74   40.79
      74 40.79
      74 40.79
13/10/2025 09:53:32.197 300   40.79
      300 40.79
      300 40.79
13/10/2025 09:51:19.230 25   40.79
      25 40.79
      25 40.79
13/10/2025 09:50:35.369 1   40.79
      1 40.79
      1 40.79
13/10/2025 09:49:14.112 3   40.79
      3 40.79
      3 40.79
13/10/2025 09:47:12.088 3   40.805
      3 40.805
      3 40.805
13/10/2025 09:44:36.671 34   40.805
      34 40.805
      34 40.805
13/10/2025 09:42:25.198 3   40.605
      3 40.605
      3 40.605
13/10/2025 09:42:22.689 10   40.63
      10 40.63
      10 40.63
13/10/2025 09:42:05.990 1   40.63
      1 40.63
      1 40.63
13/10/2025 09:41:26.457 10   40.63
      10 40.63
      10 40.63
13/10/2025 09:41:10.376 100   40.63
      100 40.63
      100 40.63
13/10/2025 09:38:25.061 3   40.59
      3 40.59
      3 40.59
13/10/2025 09:38:14.094 1   40.775
      1 40.775
      1 40.775
13/10/2025 09:38:02.633 7   40.80
      7 40.80
      7 40.80
13/10/2025 09:36:59.356 1   40.675
      1 40.675
      1 40.675
13/10/2025 09:36:58.650 255   40.675
      255 40.675
      255 40.675
13/10/2025 09:33:45.242 68   40.675
      68 40.675
      68 40.675
13/10/2025 09:32:06.578 2   40.675
      2 40.675
      2 40.675
13/10/2025 09:32:06.481 1   40.675
      1 40.675
      1 40.675
13/10/2025 09:31:35.703 4   40.625
      4 40.625
      4 40.625
13/10/2025 09:31:23.879 50   40.625
      50 40.625
      50 40.625
13/10/2025 09:28:59.290 50   40.675
      50 40.675
      50 40.675
13/10/2025 09:28:28.752 1 241   40.58
      1 241 40.58
      1 241 40.58
13/10/2025 09:28:17.606 260   40.58
      260 40.58
      260 40.58
13/10/2025 09:27:24.898 3   40.565
      3 40.565
      3 40.565
13/10/2025 09:27:00.354 25   40.58
      25 40.58
      25 40.58
13/10/2025 09:26:23.517 260   40.58
      260 40.58
      260 40.58
13/10/2025 09:26:21.473 260   40.58
      260 40.58
      260 40.58
13/10/2025 09:25:08.321 1   40.695
      1 40.695
      1 40.695
13/10/2025 09:25:02.091 1   40.695
      1 40.695
      1 40.695
13/10/2025 09:24:50.617 1   40.695
      1 40.695
      1 40.695
13/10/2025 09:22:42.829 500   40.695
      500 40.695
      500 40.695
13/10/2025 09:22:11.695 1   40.695
      1 40.695
      1 40.695
13/10/2025 09:21:54.499 3   40.55
      3 40.55
      3 40.55
13/10/2025 09:21:41.618 2   40.695
      2 40.695
      2 40.695
13/10/2025 09:21:41.122 122   40.695
      122 40.695
      122 40.695
13/10/2025 09:21:19.826 15   40.745
      15 40.745
      15 40.745
13/10/2025 09:18:32.979 1   40.745
      1 40.745
      1 40.745
13/10/2025 09:18:32.272 1   40.745
      1 40.745
      1 40.745
13/10/2025 09:18:11.151 5   40.73
      5 40.73
      5 40.73
13/10/2025 09:15:54.672 9   40.545
      9 40.545
      9 40.545
13/10/2025 09:15:47.787 52   40.735
      1 40.735
      1 40.735
      1 40.735
      1 40.735
      10 40.735
      2 40.735
      10 40.735
      5 40.735
      1 40.735
      52 40.735
      10 40.735
      8 40.735
      1 40.735
      1 40.735
13/10/2025 08:54:20.068 10   40.395
      10 40.395
      10 40.395
13/10/2025 08:52:19.382 82   40.395
      82 40.395
      82 40.395
13/10/2025 08:51:59.529 25   40.395
      25 40.395
      25 40.395
13/10/2025 08:50:30.311 10   40.395
      10 40.395
      10 40.395
13/10/2025 08:47:32.753 10   40.395
      10 40.395
      10 40.395
13/10/2025 08:43:41.192 10   40.395
      10 40.395
      10 40.395
13/10/2025 08:40:26.534 13   40.395
      13 40.395
      13 40.395
13/10/2025 08:39:54.457 3   39.505
      3 39.505
      3 39.505
13/10/2025 08:39:48.360 50   40.395
      50 40.395
      50 40.395
13/10/2025 08:39:38.562 1   40.395
      1 40.395
      1 40.395
13/10/2025 08:38:55.314 50   40.395
      50 40.395
      50 40.395
13/10/2025 08:38:50.585 10   40.395
      10 40.395
      10 40.395
13/10/2025 08:38:12.656 50   40.395
      50 40.395
      50 40.395
13/10/2025 08:37:59.375 10   40.395
      10 40.395
      10 40.395
13/10/2025 08:37:35.738 25   40.395
      25 40.395
      25 40.395
13/10/2025 08:37:03.457 25   40.395
      25 40.395
      25 40.395
13/10/2025 08:35:55.552 25   40.395
      25 40.395
      25 40.395
13/10/2025 08:35:54.446 3   39.505
      3 39.505
      3 39.505
13/10/2025 08:35:40.049 25   40.395
      25 40.395
      25 40.395
13/10/2025 08:34:53.685 10   40.395
      10 40.395
      10 40.395
13/10/2025 08:33:22.259 1   40.395
      1 40.395
      1 40.395
13/10/2025 08:32:38.094 10   40.395
      10 40.395
      10 40.395
13/10/2025 08:32:35.979 10   40.395
      10 40.395
      10 40.395
13/10/2025 08:31:05.765 1   40.395
      1 40.395
      1 40.395
13/10/2025 08:30:57.919 10   40.395
      10 40.395
      10 40.395
13/10/2025 08:29:55.155 4   40.395
      4 40.395
      4 40.395
13/10/2025 08:27:52.170 53   40.395
      53 40.395
      53 40.395
13/10/2025 08:25:48.297 53   40.395
      53 40.395
      53 40.395
13/10/2025 08:23:24.535 82   40.395
      82 40.395
      82 40.395
13/10/2025 08:15:20.285 24   40.395
      24 40.395
      24 40.395
13/10/2025 08:14:04.488 50   40.395
      50 40.395
      50 40.395
13/10/2025 08:11:54.617 50   40.395
      50 40.395
      50 40.395
13/10/2025 08:10:06.596 2   40.395
      2 40.395
      2 40.395
13/10/2025 08:09:23.737 26   39.705
      26 39.705
      26 39.705
13/10/2025 08:08:36.589 100   40.395
      100 40.395
      100 40.395
13/10/2025 08:08:29.450 13   40.395
      13 40.395
      13 40.395
13/10/2025 08:05:11.959 40   40.395
      40 40.395
      40 40.395
13/10/2025 08:00:58.779 8   40.395
      8 40.395
      8 40.395
13/10/2025 08:00:33.238 1   39.705
      1 39.705
      1 39.705
13/10/2025 08:00:11.621 77   39.705
      2 39.705
      40 39.705
      77 39.705
      15 39.705
      20 39.705
13/10/2025 08:00:11.308 197   40.395
      197 40.395
      197 40.395
13/10/2025 07:54:22.557 25   40.395
      25 40.395
      25 40.395
13/10/2025 07:54:19.786 997   40.395
      15 40.395
      28 40.395
      125 40.395
      25 40.395
      25 40.395
      200 40.395
      25 40.395
      4 40.395
      150 40.395
      400 40.395
      997 40.395

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM