iShs III-iShs Wld Eq.H.Inc.ETF USD

7

8

4.5885

Date Time Volume Order Volume Price
13/06/2025 19:38:03.280 654   4.5885
      654 4.5885
      654 4.5885
13/06/2025 16:12:25.247 400   4.5605
      400 4.5605
      400 4.5605
13/06/2025 15:19:00.302 9 731   4.581
      9 731 4.581
      9 731 4.581
13/06/2025 14:26:23.517 300   4.588
      300 4.588
      300 4.588
13/06/2025 12:06:32.344 110   4.5665
      110 4.5665
      110 4.5665
13/06/2025 09:15:45.810 1 500   4.552
      1 500 4.552
      1 500 4.552
13/06/2025 09:15:40.872 13 500   4.552
      13 500 4.552
      13 500 4.552
13/06/2025 07:32:12.121 1 000   4.4645
      1 000 4.4645
      1 000 4.4645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM