iShs III-iShs Wld Eq.H.Inc.ETF USD

8

9

4.8465

Date Time Volume Order Volume Price
05/12/2025 11:42:48.949 928   4.8465
      928 4.8465
      928 4.8465
05/12/2025 10:54:57.032 85   4.8405
      85 4.8405
      85 4.8405
05/12/2025 10:54:08.150 600   4.8405
      600 4.8405
      600 4.8405
05/12/2025 10:53:13.077 245   4.8455
      245 4.8455
      245 4.8455
05/12/2025 10:51:25.986 440   4.8405
      440 4.8405
      440 4.8405
05/12/2025 09:48:14.470 1 032   4.843
      1 032 4.843
      1 032 4.843
05/12/2025 09:26:38.723 16   4.843
      16 4.843
      16 4.843
05/12/2025 09:11:13.860 1 001   4.841
      1 001 4.841
      1 001 4.841
05/12/2025 08:24:36.200 2 000   4.8515
      2 000 4.8515
      2 000 4.8515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM