iShs III-iShs Wld Eq.H.Inc.ETF USD

28

28

4.734

Date Time Volume Order Volume Price
20/10/2025 21:33:56.668 3   4.734
      3 4.734
      3 4.734
20/10/2025 20:09:37.513 50   4.7365
      50 4.7365
      50 4.7365
20/10/2025 19:44:59.897 3   4.736
      3 4.736
      3 4.736
20/10/2025 18:26:15.854 3 600   4.7265
      3 600 4.7265
      3 600 4.7265
20/10/2025 18:14:13.847 1 040   4.684
      1 040 4.684
      1 040 4.684
20/10/2025 16:51:48.572 317   4.7215
      317 4.7215
      317 4.7215
20/10/2025 16:39:38.390 11 000   4.7095
      11 000 4.7095
      11 000 4.7095
20/10/2025 15:42:00.696 215   4.7135
      215 4.7135
      215 4.7135
20/10/2025 15:12:28.163 430   4.6995
      430 4.6995
      430 4.6995
20/10/2025 15:06:09.414 550   4.6995
      550 4.6995
      550 4.6995
20/10/2025 14:36:41.318 8 500   4.6995
      8 500 4.6995
      8 500 4.6995
20/10/2025 14:35:20.551 760   4.6995
      760 4.6995
      760 4.6995
20/10/2025 14:04:04.078 425   4.6995
      425 4.6995
      425 4.6995
20/10/2025 13:28:47.403 171   4.697
      171 4.697
      171 4.697
20/10/2025 13:23:46.048 110   4.697
      110 4.697
      110 4.697
20/10/2025 12:44:45.235 200   4.699
      200 4.699
      200 4.699
20/10/2025 12:36:22.276 103   4.681
      103 4.681
      103 4.681
20/10/2025 12:07:57.709 42   4.6955
      42 4.6955
      42 4.6955
20/10/2025 11:37:58.972 900   4.6945
      900 4.6945
      900 4.6945
20/10/2025 11:24:02.335 3   4.6845
      3 4.6845
      3 4.6845
20/10/2025 10:03:28.171 1 000   4.6995
      1 000 4.6995
      1 000 4.6995
20/10/2025 10:03:14.329 3   4.6995
      3 4.6995
      3 4.6995
20/10/2025 09:53:40.697 63   4.705
      63 4.705
      63 4.705
20/10/2025 09:53:04.662 500   4.7005
      500 4.7005
      500 4.7005
20/10/2025 09:48:05.963 500   4.7005
      500 4.7005
      500 4.7005
20/10/2025 09:44:30.276 434   4.7005
      434 4.7005
      434 4.7005
20/10/2025 09:16:06.017 21   4.695
      21 4.695
      21 4.695
20/10/2025 09:04:19.983 1 000   4.71
      41 4.71
      959 4.71
      1 000 4.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM