Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

54

53

7.076

Date Time Volume Order Volume Price
01/12/2025 20:53:52.282 71   7.076
      71 7.076
      71 7.076
01/12/2025 20:09:23.528 15   7.09
      15 7.09
      15 7.09
01/12/2025 18:03:04.571 15   7.075
      15 7.075
      15 7.075
01/12/2025 16:44:39.554 3   7.031
      3 7.031
      3 7.031
01/12/2025 16:44:18.009 15   7.047
      15 7.047
      15 7.047
01/12/2025 15:56:35.986 1   7.036
      1 7.036
      1 7.036
01/12/2025 15:37:24.662 59   7.041
      59 7.041
      59 7.041
01/12/2025 12:38:39.108 15   7.029
      15 7.029
      15 7.029
01/12/2025 12:09:35.311 46   7.028
      46 7.028
      46 7.028
01/12/2025 11:07:36.665 22   7.033
      22 7.033
      22 7.033
01/12/2025 10:21:42.532 1   7.044
      1 7.044
      1 7.044
01/12/2025 10:18:10.181 2   7.045
      2 7.045
      2 7.045
01/12/2025 10:17:39.310 3   7.018
      3 7.018
      3 7.018
01/12/2025 10:17:08.899 29   7.048
      29 7.048
      29 7.048
01/12/2025 10:06:03.681 1   7.046
      1 7.046
      1 7.046
01/12/2025 10:05:33.090 1   7.044
      1 7.044
      1 7.044
01/12/2025 10:04:05.434 2   7.042
      2 7.042
      2 7.042
01/12/2025 10:03:33.836 3   7.044
      3 7.044
      3 7.044
01/12/2025 10:03:09.694 3   7.017
      3 7.017
      3 7.017
01/12/2025 10:03:02.546 8   7.041
      8 7.041
      8 7.041
01/12/2025 10:01:44.053 22   7.042
      22 7.042
      22 7.042
01/12/2025 10:01:06.622 15   7.044
      15 7.044
      15 7.044
01/12/2025 09:57:40.463 4   7.048
      4 7.048
      4 7.048
01/12/2025 09:56:09.317 3   7.022
      3 7.022
      3 7.022
01/12/2025 09:55:43.549 29   7.05
      29 7.05
      29 7.05
01/12/2025 09:50:03.324 1   7.065
      1 7.065
      1 7.065
01/12/2025 09:47:41.101 2   7.049
      2 7.049
      2 7.049
01/12/2025 09:47:39.514 36   7.049
      36 7.049
      36 7.049
01/12/2025 09:47:12.832 1   7.051
      1 7.051
      1 7.051
01/12/2025 09:44:39.162 3   7.028
      3 7.028
      3 7.028
01/12/2025 09:44:11.785 1   7.046
      1 7.046
      1 7.046
01/12/2025 09:42:54.412 71   7.046
      71 7.046
      71 7.046
01/12/2025 09:37:34.408 1   7.046
      1 7.046
      1 7.046
01/12/2025 09:37:03.324 8   7.046
      8 7.046
      8 7.046
01/12/2025 09:30:38.147 57   7.046
      57 7.046
      57 7.046
01/12/2025 09:30:03.879 2   7.045
      2 7.045
      2 7.045
01/12/2025 09:26:34.669 4   7.044
      4 7.044
      4 7.044
01/12/2025 09:24:39.472 3   7.023
      3 7.023
      3 7.023
01/12/2025 09:24:34.243 1   7.045
      1 7.045
      1 7.045
01/12/2025 09:24:02.832 1   7.045
      1 7.045
      1 7.045
01/12/2025 09:23:36.171 1   7.045
      1 7.045
      1 7.045
01/12/2025 09:18:43.873 143   7.021
      143 7.021
      143 7.021
01/12/2025 09:15:02.572 1   7.046
      1 7.046
      1 7.046
01/12/2025 09:12:09.337 3   7.015
      3 7.015
      3 7.015
01/12/2025 09:12:04.200 1   7.041
      1 7.041
      1 7.041
01/12/2025 09:07:45.383 5   7.042
      5 7.042
      5 7.042
01/12/2025 09:07:34.712 29   7.043
      29 7.043
      29 7.043
01/12/2025 08:56:32.378 86   7.057
      86 7.057
      86 7.057
01/12/2025 08:55:09.741 3   6.985
      3 6.985
      3 6.985
01/12/2025 08:54:45.681 1   7.058
      1 7.058
      1 7.058
01/12/2025 08:18:44.661 29   7.051
      29 7.051
      29 7.051
01/12/2025 08:06:38.385 8   7.082
      8 7.082
      8 7.082
01/12/2025 08:01:46.380 709   6.979
      709 6.979
      355 6.979
      28 6.979
      326 6.979
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM