Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

22

22

6.971

Date Time Volume Order Volume Price
12/12/2025 17:24:02.148 72   6.971
      72 6.971
      72 6.971
12/12/2025 16:05:55.300 1   7.018
      1 7.018
      1 7.018
12/12/2025 13:29:44.471 3   7.056
      3 7.056
      3 7.056
12/12/2025 10:04:38.845 22   7.077
      22 7.077
      22 7.077
12/12/2025 10:03:59.530 3   7.062
      3 7.062
      3 7.062
12/12/2025 10:03:33.643 1   7.072
      1 7.072
      1 7.072
12/12/2025 09:58:05.019 3   7.069
      3 7.069
      3 7.069
12/12/2025 09:53:39.922 1   7.069
      1 7.069
      1 7.069
12/12/2025 09:53:33.286 1   7.069
      1 7.069
      1 7.069
12/12/2025 09:48:09.180 2   7.07
      2 7.07
      2 7.07
12/12/2025 09:47:38.497 2   7.065
      2 7.065
      2 7.065
12/12/2025 09:26:29.597 3   7.056
      3 7.056
      3 7.056
12/12/2025 09:26:05.551 1   7.067
      1 7.067
      1 7.067
12/12/2025 09:21:06.640 8   7.068
      8 7.068
      8 7.068
12/12/2025 09:20:48.824 3   7.068
      3 7.068
      3 7.068
12/12/2025 09:19:33.865 1   7.067
      1 7.067
      1 7.067
12/12/2025 09:14:29.161 3   7.041
      3 7.041
      3 7.041
12/12/2025 09:14:02.699 2   7.066
      2 7.066
      2 7.066
12/12/2025 09:11:02.398 1   7.071
      1 7.071
      1 7.071
12/12/2025 09:07:03.336 8   7.069
      8 7.069
      8 7.069
12/12/2025 09:05:00.282 3   7.04
      3 7.04
      3 7.04
12/12/2025 09:04:46.165 13   7.08
      12 7.08
      13 7.08
      1 7.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM