Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

18

18

6.736

Date Time Volume Order Volume Price
22/08/2025 20:57:37.388 15   6.736
      15 6.736
      15 6.736
22/08/2025 17:06:26.926 2   6.697
      2 6.697
      2 6.697
22/08/2025 13:04:42.286 100   6.686
      100 6.686
      100 6.686
22/08/2025 10:45:30.918 2   6.694
      2 6.694
      2 6.694
22/08/2025 10:36:35.326 3   6.677
      3 6.677
      3 6.677
22/08/2025 10:36:20.527 2   6.693
      2 6.693
      2 6.693
22/08/2025 09:28:37.933 1   6.687
      1 6.687
      1 6.687
22/08/2025 09:21:39.259 1   6.686
      1 6.686
      1 6.686
22/08/2025 09:19:05.913 8   6.681
      8 6.681
      8 6.681
22/08/2025 09:16:40.491 1   6.682
      1 6.682
      1 6.682
22/08/2025 09:15:40.062 3   6.657
      3 6.657
      3 6.657
22/08/2025 09:15:33.518 1   6.68
      1 6.68
      1 6.68
22/08/2025 09:15:03.843 1   6.68
      1 6.68
      1 6.68
22/08/2025 09:15:02.431 1   6.68
      1 6.68
      1 6.68
22/08/2025 09:08:43.346 1   6.677
      1 6.677
      1 6.677
22/08/2025 09:04:41.360 3   6.657
      3 6.657
      3 6.657
22/08/2025 09:04:23.545 5   6.697
      2 6.697
      5 6.697
      3 6.697
22/08/2025 08:01:19.546 8   6.70
      8 6.70
      8 6.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM