Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

22

20

7.043

Date Time Volume Order Volume Price
17/10/2025 15:34:00.909 4   7.043
      4 7.043
      4 7.043
17/10/2025 12:41:45.246 4   6.976
      4 6.976
      4 6.976
17/10/2025 10:40:05.340 1   6.974
      1 6.974
      1 6.974
17/10/2025 09:42:04.223 1   6.967
      1 6.967
      1 6.967
17/10/2025 09:33:35.717 1   6.965
      1 6.965
      1 6.965
17/10/2025 09:32:12.599 3   6.945
      3 6.945
      3 6.945
17/10/2025 09:32:03.543 8   6.971
      8 6.971
      8 6.971
17/10/2025 09:31:14.058 1   6.947
      1 6.947
      1 6.947
17/10/2025 09:29:07.755 1   6.971
      1 6.971
      1 6.971
17/10/2025 09:28:02.760 1   6.973
      1 6.973
      1 6.973
17/10/2025 09:27:32.769 1   6.976
      1 6.976
      1 6.976
17/10/2025 09:20:04.602 2   6.966
      2 6.966
      2 6.966
17/10/2025 09:18:42.598 3   6.946
      3 6.946
      3 6.946
17/10/2025 09:18:35.648 2   6.966
      2 6.966
      2 6.966
17/10/2025 09:11:32.649 1   6.983
      1 6.983
      1 6.983
17/10/2025 09:08:07.426 1   6.985
      1 6.985
      1 6.985
17/10/2025 09:06:37.175 1   6.989
      1 6.989
      1 6.989
17/10/2025 09:04:42.673 3   6.962
      3 6.962
      3 6.962
17/10/2025 09:04:20.313 150   7.00
      150 7.00
      150 7.00
17/10/2025 09:04:20.234 26   7.011
      26 7.011
      2 7.011
      1 7.011
      1 7.011
      22 7.011
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM