Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF

12

11

25.76

Date Time Volume Order Volume Price
30/10/2025 20:18:23.444 6   25.76
      6 25.76
      6 25.76
30/10/2025 20:01:16.193 1   25.81
      1 25.81
      1 25.81
30/10/2025 19:26:14.189 1   25.825
      1 25.825
      1 25.825
30/10/2025 15:12:09.732 2   25.975
      2 25.975
      2 25.975
30/10/2025 13:50:47.865 4   25.885
      4 25.885
      4 25.885
30/10/2025 11:26:26.633 2   25.875
      2 25.875
      2 25.875
30/10/2025 10:44:22.505 3   25.62
      3 25.62
      3 25.62
30/10/2025 10:15:45.716 3   25.72
      3 25.72
      3 25.72
30/10/2025 09:20:04.374 193   25.93
      193 25.93
      193 25.93
30/10/2025 09:14:21.948 2   25.945
      2 25.945
      2 25.945
30/10/2025 08:01:47.585 10   25.99
      5 25.99
      5 25.99
      6 25.99
      4 25.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM