Amundi S&P Global Financials ESG UCITS ETF

18

19

15.50

Date Time Volume Order Volume Price
13/06/2025 16:41:25.899 2   15.50
      2 15.50
      2 15.50
13/06/2025 16:07:42.638 50   15.508
      50 15.508
      50 15.508
13/06/2025 13:53:15.699 3   15.64
      3 15.64
      3 15.64
13/06/2025 13:53:08.043 2   15.646
      2 15.646
      2 15.646
13/06/2025 13:39:46.560 70   15.622
      70 15.622
      70 15.622
13/06/2025 10:39:29.744 10   15.592
      10 15.592
      10 15.592
13/06/2025 10:36:29.129 10   15.586
      10 15.586
      10 15.586
13/06/2025 10:33:21.336 6   15.58
      6 15.58
      6 15.58
13/06/2025 09:21:38.112 1   15.536
      1 15.536
      1 15.536
13/06/2025 09:20:33.412 2   15.518
      2 15.518
      2 15.518
13/06/2025 09:19:37.692 1   15.52
      1 15.52
      1 15.52
13/06/2025 09:18:40.955 3   15.494
      3 15.494
      3 15.494
13/06/2025 09:18:07.880 1   15.526
      1 15.526
      1 15.526
13/06/2025 09:15:01.935 1   15.53
      1 15.53
      1 15.53
13/06/2025 09:14:46.848 2   15.53
      2 15.53
      2 15.53
13/06/2025 09:13:13.353 1   15.536
      1 15.536
      1 15.536
13/06/2025 09:13:03.400 2   15.55
      2 15.55
      2 15.55
13/06/2025 09:09:29.421 3   15.468
      3 15.468
      3 15.468
13/06/2025 09:09:03.889 7   15.554
      7 15.554
      7 15.554
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM