Amundi S&P Global Financials ESG UCITS ETF

30

31

16.92

Date Time Volume Order Volume Price
05/11/2025 20:52:31.394 70   16.92
      70 16.92
      70 16.92
05/11/2025 19:55:58.768 6   16.92
      6 16.92
      6 16.92
05/11/2025 19:51:33.039 6   16.926
      6 16.926
      6 16.926
05/11/2025 19:44:54.568 8   16.93
      8 16.93
      8 16.93
05/11/2025 19:19:10.747 18   16.934
      18 16.934
      18 16.934
05/11/2025 18:50:43.876 3   16.938
      3 16.938
      3 16.938
05/11/2025 13:46:35.596 1   16.754
      1 16.754
      1 16.754
05/11/2025 12:24:25.764 104   16.748
      104 16.748
      104 16.748
05/11/2025 12:07:34.135 71   16.76
      71 16.76
      71 16.76
05/11/2025 09:57:20.295 1   16.802
      1 16.802
      1 16.802
05/11/2025 09:56:31.925 1   16.804
      1 16.804
      1 16.804
05/11/2025 09:55:02.901 3   16.748
      3 16.748
      3 16.748
05/11/2025 09:54:39.355 1   16.85
      1 16.85
      1 16.85
05/11/2025 09:54:15.617 1   16.80
      1 16.80
      1 16.80
05/11/2025 09:52:08.884 2   16.802
      2 16.802
      2 16.802
05/11/2025 09:51:47.866 1   16.802
      1 16.802
      1 16.802
05/11/2025 09:48:08.847 2   16.802
      2 16.802
      2 16.802
05/11/2025 09:45:34.978 1   16.802
      1 16.802
      1 16.802
05/11/2025 09:38:32.923 3   16.776
      3 16.776
      3 16.776
05/11/2025 09:38:18.928 1   16.796
      1 16.796
      1 16.796
05/11/2025 09:37:34.871 3   16.794
      3 16.794
      3 16.794
05/11/2025 09:33:32.557 1   16.79
      1 16.79
      1 16.79
05/11/2025 09:30:17.483 2   16.768
      2 16.768
      2 16.768
05/11/2025 09:18:04.775 1   16.772
      1 16.772
      1 16.772
05/11/2025 09:17:48.290 3   16.766
      3 16.766
      3 16.766
05/11/2025 09:16:33.359 3   16.756
      3 16.756
      3 16.756
05/11/2025 09:16:06.797 2   16.776
      2 16.776
      2 16.776
05/11/2025 09:16:04.286 1   16.776
      1 16.776
      1 16.776
05/11/2025 09:15:44.871 1   16.776
      1 16.776
      1 16.776
05/11/2025 09:15:44.376 1   16.776
      1 16.776
      1 16.776
05/11/2025 09:04:15.063 3   16.774
      3 16.774
      3 16.774
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM