Amundi S&P Global Financials ESG UCITS ETF

19

18

16.682

Date Time Volume Order Volume Price
16/09/2025 09:43:39.497 6   16.682
      6 16.682
      6 16.682
16/09/2025 09:41:06.883 1   16.682
      1 16.682
      1 16.682
16/09/2025 09:35:34.609 6   16.68
      6 16.68
      6 16.68
16/09/2025 09:30:16.317 1   16.658
      1 16.658
      1 16.658
16/09/2025 09:24:42.097 3   16.656
      3 16.656
      3 16.656
16/09/2025 09:24:33.146 1   16.682
      1 16.682
      1 16.682
16/09/2025 09:19:15.351 1   16.682
      1 16.682
      1 16.682
16/09/2025 09:17:06.884 1   16.686
      1 16.686
      1 16.686
16/09/2025 09:17:05.979 1   16.686
      1 16.686
      1 16.686
16/09/2025 09:16:28.212 3   16.672
      3 16.672
      3 16.672
16/09/2025 09:16:03.507 1   16.682
      1 16.682
      1 16.682
16/09/2025 09:11:08.197 1   16.682
      1 16.682
      1 16.682
16/09/2025 09:08:41.523 1   16.688
      1 16.688
      1 16.688
16/09/2025 09:06:15.379 3   16.672
      3 16.672
      3 16.672
16/09/2025 09:05:44.114 1   16.70
      1 16.70
      1 16.70
16/09/2025 09:05:38.058 1   16.70
      1 16.70
      1 16.70
16/09/2025 09:04:12.553 15   16.696
      15 16.696
      3 16.696
      2 16.696
      10 16.696
16/09/2025 08:01:05.565 30   16.798
      30 16.798
      30 16.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM