Amundi S&P Global Financials ESG UCITS ETF

22

22

17.644

Date Time Volume Order Volume Price
19/12/2025 17:22:12.799 1   17.644
      1 17.644
      1 17.644
19/12/2025 12:26:56.684 3   17.55
      3 17.55
      3 17.55
19/12/2025 09:39:36.278 1   17.552
      1 17.552
      1 17.552
19/12/2025 09:28:56.772 3   17.528
      3 17.528
      3 17.528
19/12/2025 09:28:35.632 1   17.544
      1 17.544
      1 17.544
19/12/2025 09:27:02.232 3   17.542
      3 17.542
      3 17.542
19/12/2025 09:24:01.692 1   17.55
      1 17.55
      1 17.55
19/12/2025 09:22:27.191 3   17.534
      3 17.534
      3 17.534
19/12/2025 09:22:04.550 1   17.55
      1 17.55
      1 17.55
19/12/2025 09:17:31.603 1   17.544
      1 17.544
      1 17.544
19/12/2025 09:15:31.210 1   17.544
      1 17.544
      1 17.544
19/12/2025 09:14:56.615 3   17.53
      3 17.53
      3 17.53
19/12/2025 09:14:36.984 1   17.544
      1 17.544
      1 17.544
19/12/2025 09:11:01.518 1   17.55
      1 17.55
      1 17.55
19/12/2025 09:05:35.507 1   17.542
      1 17.542
      1 17.542
19/12/2025 09:05:27.033 3   17.512
      3 17.512
      3 17.512
19/12/2025 09:05:11.133 2   17.56
      1 17.56
      1 17.56
      2 17.56
19/12/2025 08:47:23.334 175   17.488
      175 17.488
      175 17.488
19/12/2025 08:14:03.587 40   17.582
      40 17.582
      40 17.582
19/12/2025 08:00:22.332 12   17.562
      12 17.562
      12 17.562
19/12/2025 08:00:16.275 410   17.46
      410 17.46
      410 17.46
19/12/2025 08:00:14.055 3   17.46
      3 17.46
      3 17.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM