Amundi S&P Global Financials ESG UCITS ETF

12

11

14.922

Date Time Volume Order Volume Price
30/04/2025 11:39:54.028 2   14.922
      2 14.922
      2 14.922
30/04/2025 09:26:12.610 3   14.93
      3 14.93
      3 14.93
30/04/2025 09:26:01.454 1   14.956
      1 14.956
      1 14.956
30/04/2025 09:25:32.158 1   14.956
      1 14.956
      1 14.956
30/04/2025 09:16:11.537 1   14.958
      1 14.958
      1 14.958
30/04/2025 09:09:11.980 2   14.954
      2 14.954
      2 14.954
30/04/2025 09:07:04.526 1   14.962
      1 14.962
      1 14.962
30/04/2025 09:06:07.657 1   14.97
      1 14.97
      1 14.97
30/04/2025 09:04:50.870 3   14.942
      3 14.942
      3 14.942
30/04/2025 09:04:00.651 4   15.018
      4 15.018
      1 15.018
      2 15.018
      1 15.018
30/04/2025 08:00:52.945 1   15.038
      1 15.038
      1 15.038
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM