I.NASQ100EQ.W. DLA USD

10

11

5.531

Date Time Volume Order Volume Price
13/06/2025 21:46:15.504 6 993   5.531
      6 993 5.531
      6 993 5.531
13/06/2025 21:33:30.337 6 210   5.537
      6 210 5.537
      6 210 5.537
13/06/2025 21:28:27.500 5 976   5.539
      5 976 5.539
      5 976 5.539
13/06/2025 20:38:58.699 7 152   5.535
      7 152 5.535
      7 152 5.535
13/06/2025 20:29:02.733 2   5.558
      2 5.558
      2 5.558
13/06/2025 12:39:53.112 1   5.559
      1 5.559
      1 5.559
13/06/2025 12:39:22.122 1   5.558
      1 5.558
      1 5.558
13/06/2025 12:38:42.486 1   5.548
      1 5.548
      1 5.548
13/06/2025 09:12:24.468 3   5.519
      3 5.519
      3 5.519
13/06/2025 09:12:02.342 19   5.541
      19 5.541
      19 5.541
13/06/2025 09:04:02.995 1   5.547
      1 5.547
      1 5.547
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM