Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

21

22

6.694

Date Time Volume Order Volume Price
15/12/2025 16:37:03.889 15   6.694
      15 6.694
      15 6.694
15/12/2025 16:30:49.848 31   6.687
      31 6.687
      31 6.687
15/12/2025 16:10:01.598 3   6.704
      3 6.704
      3 6.704
15/12/2025 16:09:42.479 1   6.709
      1 6.709
      1 6.709
15/12/2025 15:37:18.139 1   6.748
      1 6.748
      1 6.748
15/12/2025 13:57:46.266 5   6.753
      5 6.753
      5 6.753
15/12/2025 13:32:10.502 6   6.743
      6 6.743
      6 6.743
15/12/2025 12:53:23.158 74   6.758
      74 6.758
      74 6.758
15/12/2025 11:48:37.399 1   6.757
      1 6.757
      1 6.757
15/12/2025 10:12:56.106 58   6.751
      58 6.751
      58 6.751
15/12/2025 10:08:35.074 1 481   6.755
      1 481 6.755
      1 481 6.755
15/12/2025 09:48:19.024 1 508   6.75
      1 508 6.75
      1 508 6.75
15/12/2025 09:42:43.830 8   6.749
      8 6.749
      8 6.749
15/12/2025 09:30:37.734 4   6.747
      4 6.747
      4 6.747
15/12/2025 09:27:35.196 2   6.748
      2 6.748
      2 6.748
15/12/2025 09:27:29.959 3   6.745
      3 6.745
      3 6.745
15/12/2025 09:27:04.208 75   6.747
      75 6.747
      75 6.747
15/12/2025 09:24:35.403 2   6.746
      2 6.746
      2 6.746
15/12/2025 09:14:14.158 2   6.747
      2 6.747
      2 6.747
15/12/2025 08:26:03.355 23   6.751
      23 6.751
      23 6.751
15/12/2025 08:00:24.613 5   6.751
      5 6.751
      5 6.751
15/12/2025 08:00:20.273 15   6.735
      15 6.735
      15 6.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM