Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

7

8

6.701

Date Time Volume Order Volume Price
21/10/2025 13:57:14.923 61   6.701
      61 6.701
      61 6.701
21/10/2025 13:36:34.930 2   6.704
      2 6.704
      2 6.704
21/10/2025 13:23:34.825 2   6.701
      2 6.701
      2 6.701
21/10/2025 09:39:15.231 75   6.698
      75 6.698
      75 6.698
21/10/2025 09:04:02.581 15   6.694
      15 6.694
      15 6.694
21/10/2025 08:00:57.495 1   6.713
      1 6.713
      1 6.713
21/10/2025 08:00:22.667 3   6.713
      3 6.713
      3 6.713
21/10/2025 08:00:15.625 4   6.679
      4 6.679
      4 6.679
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM