Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

7

8

6.379

Date Time Volume Order Volume Price
22/08/2025 16:44:08.625 2   6.379
      2 6.379
      2 6.379
22/08/2025 15:24:23.313 1   6.343
      1 6.343
      1 6.343
22/08/2025 15:23:49.401 1   6.343
      1 6.343
      1 6.343
22/08/2025 15:23:02.719 16   6.339
      16 6.339
      16 6.339
22/08/2025 15:18:48.988 3   6.335
      3 6.335
      3 6.335
22/08/2025 15:18:28.277 16   6.34
      16 6.34
      16 6.34
22/08/2025 12:25:07.047 4   6.352
      4 6.352
      4 6.352
22/08/2025 09:22:02.522 1   6.333
      1 6.333
      1 6.333
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM