Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

4

5

5.577

Date Time Volume Order Volume Price
30/04/2025 09:32:05.889 3   5.577
      3 5.577
      3 5.577
30/04/2025 09:31:31.470 1   5.59
      1 5.59
      1 5.59
30/04/2025 09:25:06.917 1   5.587
      1 5.587
      1 5.587
30/04/2025 09:24:34.317 1   5.587
      1 5.587
      1 5.587
30/04/2025 09:10:13.466 18   5.583
      18 5.583
      18 5.583
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM