Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD

2

3

5.963

Date Time Volume Order Volume Price
13/06/2025 11:52:59.413 140   5.963
      140 5.963
      140 5.963
13/06/2025 09:21:43.136 1   5.948
      1 5.948
      1 5.948
13/06/2025 09:07:32.381 1   5.952
      1 5.952
      1 5.952
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM