iShsIV-MSCI Wld M.Fact.Adv.UE
- Information
- Last
- Buy
- Sell
9
10
5.351
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 15:47:19.669 | 8 | 5.351 | |
| 8 | 5.351 | |||
| 8 | 5.351 | |||
| 01/08/2025 | 15:37:24.800 | 654 | 5.359 | |
| 654 | 5.359 | |||
| 654 | 5.359 | |||
| 01/08/2025 | 12:06:56.274 | 239 | 5.432 | |
| 239 | 5.432 | |||
| 239 | 5.432 | |||
| 01/08/2025 | 11:30:57.732 | 1 | 5.434 | |
| 1 | 5.434 | |||
| 1 | 5.434 | |||
| 01/08/2025 | 10:38:09.959 | 11 | 5.427 | |
| 11 | 5.427 | |||
| 11 | 5.427 | |||
| 01/08/2025 | 09:40:35.333 | 3 | 5.44 | |
| 3 | 5.44 | |||
| 3 | 5.44 | |||
| 01/08/2025 | 09:31:21.779 | 23 | 5.443 | |
| 23 | 5.443 | |||
| 23 | 5.443 | |||
| 01/08/2025 | 09:31:16.791 | 18 | 5.443 | |
| 18 | 5.443 | |||
| 18 | 5.443 | |||
| 01/08/2025 | 09:13:32.556 | 3 | 5.455 | |
| 3 | 5.455 | |||
| 3 | 5.455 | |||
| 01/08/2025 | 08:00:16.250 | 5 | 5.438 | |
| 5 | 5.438 | |||
| 5 | 5.438 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 17:22:00
Last Update:
01/08/2025 @ 17:22:00