iShsIV-MSCI WLD.M.F.E.UC.ETF

9

10

5.175

Date Time Volume Order Volume Price
31/10/2024 20:44:50.131 4   5.175
      4 5.175
      4 5.175
31/10/2024 19:59:58.127 7   5.147
      7 5.147
      7 5.147
31/10/2024 19:21:23.626 1   5.169
      1 5.169
      1 5.169
31/10/2024 18:26:01.251 8   5.189
      8 5.189
      8 5.189
31/10/2024 18:25:19.551 10   5.189
      10 5.189
      10 5.189
31/10/2024 15:58:36.422 1 000   5.168
      1 000 5.168
      1 000 5.168
31/10/2024 14:04:13.034 58   5.213
      58 5.213
      58 5.213
31/10/2024 10:42:25.508 45   5.219
      45 5.219
      45 5.219
31/10/2024 09:23:56.941 800   5.22
      800 5.22
      800 5.22
31/10/2024 08:48:33.014 7 840   5.205
      7 840 5.205
      7 840 5.205
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM