iShsIV-MSCI Wld M.Fact.Adv.UE

7

8

5.416

Date Time Volume Order Volume Price
16/09/2025 21:32:56.118 30   5.416
      30 5.416
      30 5.416
16/09/2025 20:28:03.725 5   5.437
      5 5.437
      5 5.437
16/09/2025 20:27:38.155 5   5.437
      5 5.437
      5 5.437
16/09/2025 18:16:13.890 1 528   5.439
      1 528 5.439
      1 528 5.439
16/09/2025 15:44:36.114 110   5.468
      110 5.468
      110 5.468
16/09/2025 11:23:46.593 37   5.491
      37 5.491
      37 5.491
16/09/2025 09:30:15.992 1   5.491
      1 5.491
      1 5.491
16/09/2025 07:32:01.656 1   5.526
      1 5.526
      1 5.526
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM