iShsIV-MSCI WLD.M.F.E.UC.ETF
- Information
- Last
- Buy
- Sell
9
10
5.175
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:44:50.131 | 4 | 5.175 | |
4 | 5.175 | |||
4 | 5.175 | |||
31/10/2024 | 19:59:58.127 | 7 | 5.147 | |
7 | 5.147 | |||
7 | 5.147 | |||
31/10/2024 | 19:21:23.626 | 1 | 5.169 | |
1 | 5.169 | |||
1 | 5.169 | |||
31/10/2024 | 18:26:01.251 | 8 | 5.189 | |
8 | 5.189 | |||
8 | 5.189 | |||
31/10/2024 | 18:25:19.551 | 10 | 5.189 | |
10 | 5.189 | |||
10 | 5.189 | |||
31/10/2024 | 15:58:36.422 | 1 000 | 5.168 | |
1 000 | 5.168 | |||
1 000 | 5.168 | |||
31/10/2024 | 14:04:13.034 | 58 | 5.213 | |
58 | 5.213 | |||
58 | 5.213 | |||
31/10/2024 | 10:42:25.508 | 45 | 5.219 | |
45 | 5.219 | |||
45 | 5.219 | |||
31/10/2024 | 09:23:56.941 | 800 | 5.22 | |
800 | 5.22 | |||
800 | 5.22 | |||
31/10/2024 | 08:48:33.014 | 7 840 | 5.205 | |
7 840 | 5.205 | |||
7 840 | 5.205 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00