XT-MSCI W.V.ESG 1CDLA USD

8

9

42.805

Date Time Volume Order Volume Price
08/12/2025 16:09:33.006 10   42.805
      10 42.805
      10 42.805
08/12/2025 15:37:37.086 118   42.855
      118 42.855
      118 42.855
08/12/2025 11:50:02.381 1   42.86
      1 42.86
      1 42.86
08/12/2025 11:11:21.831 25   42.86
      25 42.86
      25 42.86
08/12/2025 10:03:12.394 15   42.82
      15 42.82
      15 42.82
08/12/2025 09:42:03.673 2   42.855
      2 42.855
      2 42.855
08/12/2025 09:30:46.829 3   42.82
      3 42.82
      3 42.82
08/12/2025 09:30:37.161 25   42.82
      25 42.82
      25 42.82
08/12/2025 08:25:12.648 44   42.855
      44 42.855
      44 42.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM