I.M.II-Inv.Art.Int.Ena.ETF Acc

5

6

5.91

Date Time Volume Order Volume Price
22/08/2025 18:16:45.085 90   5.91
      90 5.91
      90 5.91
22/08/2025 18:06:11.858 333   5.924
      333 5.924
      333 5.924
22/08/2025 17:09:42.761 5   5.922
      5 5.922
      5 5.922
22/08/2025 16:17:32.928 205   5.93
      205 5.93
      205 5.93
22/08/2025 13:47:29.856 1   5.814
      1 5.814
      1 5.814
22/08/2025 09:11:32.463 72   5.808
      72 5.808
      72 5.808
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM