I.M.II-Inv.Art.Int.Ena.ETF Acc

32

28

7.182

Date Time Volume Order Volume Price
20/10/2025 18:13:15.586 2   7.182
      2 7.182
      2 7.182
20/10/2025 17:40:43.642 250   7.194
      250 7.194
      250 7.194
20/10/2025 16:22:16.292 35   7.165
      35 7.165
      35 7.165
20/10/2025 15:53:18.803 75   7.21
      75 7.21
      75 7.21
20/10/2025 15:39:27.520 30   7.253
      30 7.253
      30 7.253
20/10/2025 15:12:13.924 2   7.189
      2 7.189
      2 7.189
20/10/2025 15:08:01.430 1   7.187
      1 7.187
      1 7.187
20/10/2025 15:07:36.973 3   7.176
      3 7.176
      3 7.176
20/10/2025 14:57:40.112 1   7.17
      1 7.17
      1 7.17
20/10/2025 14:37:54.780 100   7.174
      100 7.174
      100 7.174
20/10/2025 14:02:52.914 60   7.167
      60 7.167
      60 7.167
20/10/2025 13:19:47.045 150   7.165
      150 7.165
      150 7.165
20/10/2025 13:11:45.831 5   7.172
      5 7.172
      5 7.172
20/10/2025 12:47:55.782 300   7.161
      300 7.161
      300 7.161
20/10/2025 12:28:16.903 150   7.172
      150 7.172
      150 7.172
20/10/2025 12:07:57.077 7   7.168
      7 7.168
      7 7.168
20/10/2025 11:40:57.513 1 000   7.168
      1 000 7.168
      1 000 7.168
20/10/2025 11:17:30.793 10   7.173
      10 7.173
      10 7.173
20/10/2025 11:00:47.656 1   7.157
      1 7.157
      1 7.157
20/10/2025 09:50:58.129 10   7.144
      10 7.144
      10 7.144
20/10/2025 09:17:27.625 1 500   7.16
      1 500 7.16
      1 500 7.16
20/10/2025 09:12:34.469 1   7.165
      1 7.165
      1 7.165
20/10/2025 09:09:42.598 5   7.143
      5 7.143
      5 7.143
20/10/2025 09:09:30.736 1   7.164
      1 7.164
      1 7.164
20/10/2025 09:09:29.553 99   7.129
      2 7.129
      1 7.129
      7 7.129
      2 7.129
      7 7.129
      80 7.129
      99 7.129
20/10/2025 08:00:59.845 53   7.171
      53 7.171
      53 7.171
20/10/2025 08:00:20.029 86   7.118
      86 7.118
      86 7.118
20/10/2025 08:00:18.730 14   7.184
      14 7.184
      14 7.184
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM