I.M.II-Inv.Art.Int.Ena.ETF Acc

8

9

7.238

Date Time Volume Order Volume Price
05/12/2025 11:00:50.167 193   7.238
      193 7.238
      193 7.238
05/12/2025 10:57:57.039 10   7.239
      10 7.239
      10 7.239
05/12/2025 10:32:49.385 100   7.23
      100 7.23
      100 7.23
05/12/2025 09:40:08.868 150   7.233
      150 7.233
      150 7.233
05/12/2025 09:11:11.410 35   7.241
      35 7.241
      35 7.241
05/12/2025 09:11:00.404 3   7.222
      3 7.222
      3 7.222
05/12/2025 09:10:35.776 1   7.243
      1 7.243
      1 7.243
05/12/2025 08:08:19.535 42   7.245
      42 7.245
      42 7.245
05/12/2025 08:00:08.840 14   7.267
      14 7.267
      14 7.267
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM