Gl.X ETFs ICAV-S&P 500 Q.BFFR USD

3

4

17.068

Date Time Volume Order Volume Price
30/04/2025 09:23:39.089 3   17.068
      3 17.068
      3 17.068
30/04/2025 09:23:18.271 1   17.202
      1 17.202
      1 17.202
30/04/2025 09:18:57.802 44   17.202
      44 17.202
      44 17.202
30/04/2025 09:09:37.447 1   17.068
      1 17.068
      1 17.068
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM