Gl.X ETFs ICAV-S&P 500 Q.BFFR USD

4

5

18.142

Date Time Volume Order Volume Price
02/10/2025 16:49:53.692 1   18.142
      1 18.142
      1 18.142
02/10/2025 11:33:34.859 11   18.20
      11 18.20
      11 18.20
02/10/2025 09:28:07.227 1   18.21
      1 18.21
      1 18.21
02/10/2025 08:00:51.637 3   18.068
      3 18.068
      3 18.068
02/10/2025 08:00:07.767 6   18.352
      6 18.352
      6 18.352
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM