Gl.X ETFs ICAV-S&P 500 Q.BFFR USD

6

7

18.012

Date Time Volume Order Volume Price
17/09/2025 12:46:46.469 1   18.012
      1 18.012
      1 18.012
17/09/2025 12:46:12.251 1   18.012
      1 18.012
      1 18.012
17/09/2025 12:45:27.364 2   17.908
      2 17.908
      2 17.908
17/09/2025 11:36:22.355 13   17.908
      13 17.908
      13 17.908
17/09/2025 11:23:23.647 4   17.896
      4 17.896
      4 17.896
17/09/2025 10:58:40.426 4   18.002
      4 18.002
      4 18.002
17/09/2025 09:26:38.759 3   18.042
      3 18.042
      3 18.042
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM