Gl.X ETFs ICAV-S&P 500 Q.BFFR USD

6

7

18.642

Date Time Volume Order Volume Price
23/12/2025 15:47:02.999 1   18.642
      1 18.642
      1 18.642
23/12/2025 15:37:20.222 1   18.694
      1 18.694
      1 18.694
23/12/2025 15:33:18.154 3   18.684
      3 18.684
      3 18.684
23/12/2025 12:56:55.478 2   18.706
      2 18.706
      2 18.706
23/12/2025 09:44:36.767 1   18.732
      1 18.732
      1 18.732
23/12/2025 08:42:54.734 1   18.446
      1 18.446
      1 18.446
23/12/2025 08:00:47.514 1   18.858
      1 18.858
      1 18.858
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM