Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
- Information
- Last
- Buy
- Sell
6
7
18.012
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 12:46:46.469 | 1 | 18.012 | |
1 | 18.012 | |||
1 | 18.012 | |||
17/09/2025 | 12:46:12.251 | 1 | 18.012 | |
1 | 18.012 | |||
1 | 18.012 | |||
17/09/2025 | 12:45:27.364 | 2 | 17.908 | |
2 | 17.908 | |||
2 | 17.908 | |||
17/09/2025 | 11:36:22.355 | 13 | 17.908 | |
13 | 17.908 | |||
13 | 17.908 | |||
17/09/2025 | 11:23:23.647 | 4 | 17.896 | |
4 | 17.896 | |||
4 | 17.896 | |||
17/09/2025 | 10:58:40.426 | 4 | 18.002 | |
4 | 18.002 | |||
4 | 18.002 | |||
17/09/2025 | 09:26:38.759 | 3 | 18.042 | |
3 | 18.042 | |||
3 | 18.042 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00