Gl.X ETFs ICAV-S&P 500 Q.BFFR USD

13

14

18.748

Date Time Volume Order Volume Price
03/11/2025 12:33:52.752 4   18.748
      4 18.748
      4 18.748
03/11/2025 11:05:50.562 1   18.748
      1 18.748
      1 18.748
03/11/2025 11:05:18.266 5   18.68
      5 18.68
      5 18.68
03/11/2025 10:52:33.687 1   18.68
      1 18.68
      1 18.68
03/11/2025 10:39:42.627 1   18.748
      1 18.748
      1 18.748
03/11/2025 10:13:33.145 3   18.668
      3 18.668
      3 18.668
03/11/2025 10:13:11.922 1   18.748
      1 18.748
      1 18.748
03/11/2025 10:06:34.114 1   18.748
      1 18.748
      1 18.748
03/11/2025 10:04:35.638 1   18.748
      1 18.748
      1 18.748
03/11/2025 10:03:48.866 1   18.748
      1 18.748
      1 18.748
03/11/2025 10:02:21.977 6   18.748
      6 18.748
      6 18.748
03/11/2025 08:01:34.861 3   18.558
      3 18.558
      3 18.558
03/11/2025 08:00:39.253 5   18.56
      5 18.56
      5 18.56
03/11/2025 08:00:14.012 4   18.808
      4 18.808
      4 18.808
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM