Gl.X ETFs ICAV-S&P 500 Q.BFFR USD

8

9

17.802

Date Time Volume Order Volume Price
22/08/2025 20:16:27.435 5   17.802
      5 17.802
      5 17.802
22/08/2025 17:29:17.934 2   18.002
      2 18.002
      2 18.002
22/08/2025 13:47:44.266 2   18.004
      2 18.004
      2 18.004
22/08/2025 13:46:36.854 28   18.094
      28 18.094
      28 18.094
22/08/2025 13:23:14.124 1   18.094
      1 18.094
      1 18.094
22/08/2025 12:32:52.179 2   18.016
      2 18.016
      2 18.016
22/08/2025 09:56:33.138 1   18.098
      1 18.098
      1 18.098
22/08/2025 08:31:36.934 12   18.144
      12 18.144
      12 18.144
22/08/2025 08:00:19.922 1   18.154
      1 18.154
      1 18.154
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM