Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
- Information
- Last
- Buy
- Sell
3
4
18.972
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 19:33:41.926 | 2 | 18.972 | |
| 2 | 18.972 | |||
| 2 | 18.972 | |||
| 05/12/2025 | 12:35:19.389 | 7 | 18.784 | |
| 7 | 18.784 | |||
| 7 | 18.784 | |||
| 05/12/2025 | 10:12:15.179 | 28 | 18.676 | |
| 28 | 18.676 | |||
| 28 | 18.676 | |||
| 05/12/2025 | 08:02:02.658 | 2 | 18.532 | |
| 2 | 18.532 | |||
| 2 | 18.532 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00