Amundi S&P Global Industrials ESG UCITS ETF

11

12

15.904

Date Time Volume Order Volume Price
05/11/2025 19:21:00.374 600   15.904
      600 15.904
      600 15.904
05/11/2025 17:45:37.680 400   15.844
      400 15.844
      400 15.844
05/11/2025 12:07:34.194 282   15.668
      282 15.668
      282 15.668
05/11/2025 10:01:14.243 1   15.71
      1 15.71
      1 15.71
05/11/2025 09:49:33.960 2   15.714
      2 15.714
      2 15.714
05/11/2025 09:42:45.214 1   15.702
      1 15.702
      1 15.702
05/11/2025 09:38:34.023 7   15.702
      7 15.702
      7 15.702
05/11/2025 09:30:17.468 2   15.672
      2 15.672
      2 15.672
05/11/2025 09:18:33.131 3   15.666
      3 15.666
      3 15.666
05/11/2025 09:18:11.715 4   15.686
      4 15.686
      4 15.686
05/11/2025 09:12:33.885 1   15.688
      1 15.688
      1 15.688
05/11/2025 09:08:24.014 1   15.678
      1 15.678
      1 15.678
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM