Amundi S&P Global Industrials ESG UCITS ETF

13

14

15.732

Date Time Volume Order Volume Price
19/12/2025 18:27:38.014 1   15.732
      1 15.732
      1 15.732
19/12/2025 18:27:14.352 1   15.732
      1 15.732
      1 15.732
19/12/2025 18:26:39.266 1   15.732
      1 15.732
      1 15.732
19/12/2025 18:25:51.585 1   15.73
      1 15.73
      1 15.73
19/12/2025 13:22:50.744 18   15.624
      18 15.624
      18 15.624
19/12/2025 09:42:07.341 1   15.646
      1 15.646
      1 15.646
19/12/2025 09:31:26.948 3   15.626
      3 15.626
      3 15.626
19/12/2025 09:31:08.117 1   15.63
      1 15.63
      1 15.63
19/12/2025 09:30:37.912 1   15.63
      1 15.63
      1 15.63
19/12/2025 09:20:02.176 1   15.64
      1 15.64
      1 15.64
19/12/2025 09:15:26.790 3   15.624
      3 15.624
      3 15.624
19/12/2025 09:15:01.642 1   15.638
      1 15.638
      1 15.638
19/12/2025 09:14:38.390 1   15.638
      1 15.638
      1 15.638
19/12/2025 08:09:21.009 64   15.686
      64 15.686
      64 15.686
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM