Amundi S&P Global Industrials ESG UCITS ETF

9

10

13.56

Date Time Volume Order Volume Price
30/04/2025 10:17:41.249 3   13.56
      3 13.56
      3 13.56
30/04/2025 10:17:06.422 8   13.578
      8 13.578
      8 13.578
30/04/2025 09:58:03.116 113   13.56
      113 13.56
      113 13.56
30/04/2025 09:28:43.849 1   13.562
      1 13.562
      1 13.562
30/04/2025 09:27:13.280 1   13.562
      1 13.562
      1 13.562
30/04/2025 09:18:09.891 2   13.562
      2 13.562
      2 13.562
30/04/2025 09:14:38.729 4   13.568
      4 13.568
      4 13.568
30/04/2025 09:05:33.144 1   13.562
      1 13.562
      1 13.562
30/04/2025 08:25:22.300 9   13.538
      9 13.538
      9 13.538
30/04/2025 07:35:13.111 210   13.356
      210 13.356
      210 13.356
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM