Amundi S&P Global Industrials ESG UCITS ETF

8

9

15.948

Date Time Volume Order Volume Price
12/12/2025 10:04:06.847 1   15.948
      1 15.948
      1 15.948
12/12/2025 09:57:05.269 1   15.944
      1 15.944
      1 15.944
12/12/2025 09:56:02.708 2   15.946
      2 15.946
      2 15.946
12/12/2025 09:51:29.325 3   15.926
      3 15.926
      3 15.926
12/12/2025 09:51:08.193 1   15.934
      1 15.934
      1 15.934
12/12/2025 09:20:45.117 1   15.922
      1 15.922
      1 15.922
12/12/2025 09:15:03.160 1   15.926
      1 15.926
      1 15.926
12/12/2025 09:15:02.057 1   15.926
      1 15.926
      1 15.926
12/12/2025 09:05:14.998 579   15.902
      579 15.902
      579 15.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM