iShs iB.De.30 T.EO.U.E

12

13

5.2141

Date Time Volume Order Volume Price
22/08/2025 18:08:04.335 2   5.2141
      2 5.2141
      2 5.2141
22/08/2025 16:13:23.887 3   5.1959
      3 5.1959
      3 5.1959
22/08/2025 16:12:53.517 1   5.1981
      1 5.1981
      1 5.1981
22/08/2025 16:08:45.991 1 926   5.2017
      1 926 5.2017
      1 926 5.2017
22/08/2025 14:22:49.800 1   5.1917
      1 5.1917
      1 5.1917
22/08/2025 12:50:39.073 4 840   5.1955
      4 840 5.1955
      4 840 5.1955
22/08/2025 12:50:20.441 25 000   5.1955
      25 000 5.1955
      25 000 5.1955
22/08/2025 11:02:13.982 9 650   5.1929
      9 650 5.1929
      9 650 5.1929
22/08/2025 11:00:30.335 1 000   5.1937
      1 000 5.1937
      1 000 5.1937
22/08/2025 10:41:10.378 9 625   5.1911
      9 625 5.1911
      9 625 5.1911
22/08/2025 10:08:28.960 10   5.1931
      10 5.1931
      10 5.1931
22/08/2025 09:05:37.720 2 884   5.1953
      2 884 5.1953
      2 884 5.1953
22/08/2025 09:04:07.166 3 850   5.2007
      3 850 5.2007
      3 850 5.2007
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM