iShs iB.De.30 T.EO.U.E

7

8

5.1533

Date Time Volume Order Volume Price
13/06/2025 17:18:30.454 2 328   5.1533
      2 328 5.1533
      2 328 5.1533
13/06/2025 13:30:06.496 3   5.1549
      3 5.1549
      3 5.1549
13/06/2025 13:29:42.552 30   5.1645
      30 5.1645
      30 5.1645
13/06/2025 13:15:42.778 1 779   5.1551
      1 779 5.1551
      1 779 5.1551
13/06/2025 09:41:31.096 4   5.1671
      4 5.1671
      4 5.1671
13/06/2025 09:16:20.704 4 000   5.1587
      4 000 5.1587
      4 000 5.1587
13/06/2025 09:12:06.905 1 930   5.17
      1 930 5.17
      1 930 5.17
13/06/2025 08:04:53.650 4   5.1823
      4 5.1823
      4 5.1823
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM