iShs iB.De.30 T.EO.U.E
- Information
- Last
- Buy
- Sell
7
8
5.1381
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 15:09:07.186 | 5 000 | 5.1381 | |
| 5 000 | 5.1381 | |||
| 5 000 | 5.1381 | |||
| 12/12/2025 | 14:31:49.613 | 3 900 | 5.1365 | |
| 3 900 | 5.1365 | |||
| 3 900 | 5.1365 | |||
| 12/12/2025 | 11:49:00.984 | 3 | 5.1361 | |
| 3 | 5.1361 | |||
| 3 | 5.1361 | |||
| 12/12/2025 | 10:29:52.903 | 9 000 | 5.14 | |
| 9 000 | 5.14 | |||
| 9 000 | 5.14 | |||
| 12/12/2025 | 10:21:17.198 | 3 890 | 5.1425 | |
| 3 890 | 5.1425 | |||
| 3 890 | 5.1425 | |||
| 12/12/2025 | 09:41:57.816 | 10 000 | 5.1449 | |
| 10 000 | 5.1449 | |||
| 10 000 | 5.1449 | |||
| 12/12/2025 | 09:19:14.141 | 6 416 | 5.1437 | |
| 6 416 | 5.1437 | |||
| 6 416 | 5.1437 | |||
| 12/12/2025 | 09:15:32.250 | 1 | 5.1437 | |
| 1 | 5.1437 | |||
| 1 | 5.1437 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 15:22:26
Last Update:
12/12/2025 @ 15:22:26