iShs iB.De.30 T.EO.U.E

11

12

5.2278

Date Time Volume Order Volume Price
23/10/2025 19:54:19.542 1   5.2278
      1 5.2278
      1 5.2278
23/10/2025 18:37:49.207 2   5.2268
      2 5.2268
      2 5.2268
23/10/2025 16:45:22.340 1   5.2125
      1 5.2125
      1 5.2125
23/10/2025 15:34:55.987 70   5.2159
      70 5.2159
      70 5.2159
23/10/2025 13:30:37.896 440   5.2153
      440 5.2153
      440 5.2153
23/10/2025 12:40:50.655 10   5.2125
      10 5.2125
      10 5.2125
23/10/2025 11:11:38.174 1 250   5.2109
      1 250 5.2109
      1 250 5.2109
23/10/2025 10:30:21.387 2   5.2089
      2 5.2089
      2 5.2089
23/10/2025 09:31:22.978 1 925   5.2167
      1 925 5.2167
      1 925 5.2167
23/10/2025 09:31:14.702 192   5.2133
      192 5.2133
      192 5.2133
23/10/2025 09:16:13.373 1 925   5.2155
      1 925 5.2155
      1 925 5.2155
23/10/2025 09:04:28.834 2 000   5.2339
      2 000 5.2339
      2 000 5.2339
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM