iShs V-EUR STOXX 50 ESG U.ETF

8

8

7.337

Date Time Volume Order Volume Price
24/10/2025 14:50:06.077 3   7.337
      3 7.337
      3 7.337
24/10/2025 14:49:33.068 37   7.348
      37 7.348
      37 7.348
24/10/2025 13:50:35.908 11   7.336
      11 7.336
      11 7.336
24/10/2025 11:22:56.137 28   7.346
      28 7.346
      28 7.346
24/10/2025 10:14:36.405 3   7.341
      3 7.341
      3 7.341
24/10/2025 09:15:06.166 3   7.369
      3 7.369
      3 7.369
24/10/2025 09:14:32.578 1   7.376
      1 7.376
      1 7.376
24/10/2025 09:04:03.637 2   7.391
      1 7.391
      2 7.391
      1 7.391
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM