iShs V-EUR STOXX 50 ESG U.ETF

4

5

7.074

Date Time Volume Order Volume Price
22/08/2025 17:40:00.103 3   7.074
      3 7.074
      3 7.074
22/08/2025 17:39:28.896 8   7.10
      8 7.10
      8 7.10
22/08/2025 17:24:54.046 281   7.10
      281 7.10
      281 7.10
22/08/2025 15:50:15.363 1 411   7.086
      1 411 7.086
      1 411 7.086
22/08/2025 08:00:21.522 9   7.056
      9 7.056
      9 7.056
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM