iShs V-EUR STOXX 50 ESG U.ETF
- Information
- Last
- Buy
- Sell
8
8
6.747
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2025 | 20:03:15.931 | 1 650 | 6.747 | |
1 650 | 6.747 | |||
1 650 | 6.747 | |||
13/06/2025 | 17:53:03.050 | 163 | 6.748 | |
163 | 6.748 | |||
163 | 6.748 | |||
13/06/2025 | 13:41:30.958 | 1 | 6.764 | |
1 | 6.764 | |||
1 | 6.764 | |||
13/06/2025 | 10:55:24.987 | 40 | 6.751 | |
40 | 6.751 | |||
40 | 6.751 | |||
13/06/2025 | 09:06:12.245 | 8 | 6.754 | |
8 | 6.754 | |||
8 | 6.754 | |||
13/06/2025 | 09:04:53.117 | 3 | 6.731 | |
3 | 6.731 | |||
3 | 6.731 | |||
13/06/2025 | 09:04:42.902 | 31 | 6.764 | |
1 | 6.764 | |||
31 | 6.764 | |||
30 | 6.764 | |||
13/06/2025 | 08:43:45.210 | 15 | 6.738 | |
15 | 6.738 | |||
15 | 6.738 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00