iShs V-EUR STOXX 50 ESG U.ETF

8

8

6.747

Date Time Volume Order Volume Price
13/06/2025 20:03:15.931 1 650   6.747
      1 650 6.747
      1 650 6.747
13/06/2025 17:53:03.050 163   6.748
      163 6.748
      163 6.748
13/06/2025 13:41:30.958 1   6.764
      1 6.764
      1 6.764
13/06/2025 10:55:24.987 40   6.751
      40 6.751
      40 6.751
13/06/2025 09:06:12.245 8   6.754
      8 6.754
      8 6.754
13/06/2025 09:04:53.117 3   6.731
      3 6.731
      3 6.731
13/06/2025 09:04:42.902 31   6.764
      1 6.764
      31 6.764
      30 6.764
13/06/2025 08:43:45.210 15   6.738
      15 6.738
      15 6.738
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM