iShs V-EUR STOXX 50 ESG U.ETF

15

15

7.55

Date Time Volume Order Volume Price
12/12/2025 14:00:54.519 40   7.55
      40 7.55
      40 7.55
12/12/2025 13:19:25.643 4   7.554
      4 7.554
      4 7.554
12/12/2025 12:14:29.394 3 000   7.561
      3 000 7.561
      3 000 7.561
12/12/2025 12:09:58.752 20   7.56
      20 7.56
      20 7.56
12/12/2025 11:09:30.208 1   7.581
      1 7.581
      1 7.581
12/12/2025 10:28:53.450 66   7.576
      66 7.576
      66 7.576
12/12/2025 09:55:32.311 53   7.58
      53 7.58
      53 7.58
12/12/2025 09:40:03.110 1   7.581
      1 7.581
      1 7.581
12/12/2025 09:21:14.212 2 700   7.574
      2 700 7.574
      2 700 7.574
12/12/2025 09:17:59.577 4   7.572
      4 7.572
      4 7.572
12/12/2025 09:17:39.353 1   7.577
      1 7.577
      1 7.577
12/12/2025 09:17:39.144 1   7.577
      1 7.577
      1 7.577
12/12/2025 08:37:15.718 14   7.579
      14 7.579
      14 7.579
12/12/2025 08:25:38.199 132   7.578
      132 7.578
      132 7.578
12/12/2025 08:01:02.473 20   7.579
      4 7.579
      16 7.579
      20 7.579
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM